LSE, COMN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Jun 2026

LAST: 9.791	CHANGE: 0.01	OPEN: 9.718	HIGH: 9.718	ASK: 0.000	VOLUME: 255
LAST: 9.791	CHG(%): 0.08	PREV: 9.735	LOW: 9.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.718	9.718	9.718	9.791	255
04 Jun 26	9.733	9.733	9.733	9.733	255
03 Jun 26	9.725	9.725	9.725	9.725	255
02 Jun 26	9.753	9.753	9.718	9.753	253
01 Jun 26	9.739	9.739	9.739	9.739	256
29 May 26	9.735	9.735	9.735	9.735	254
28 May 26	9.711	9.711	9.711	9.711	1.0K
27 May 26	9.701	9.701	9.701	9.701	1.0K
26 May 26	9.668	9.668	9.668	9.668	1.0K
25 May 26	9.513	9.513	9.513	9.610	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.791