LSE, COMN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

24 Jul 2026

LAST: 9.442	CHANGE: 0.10	OPEN: 9.718	HIGH: 9.718	ASK: 0.000	VOLUME: 255
LAST: 9.442	CHG(%): 1.05	PREV: 9.658	LOW: 9.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.718	9.718	9.718	9.442	255
23 Jul 26	9.335	9.335	9.335	9.335	255
22 Jul 26	9.436	9.436	9.436	9.436	255
21 Jul 26	9.551	9.551	9.551	9.551	255
20 Jul 26	9.601	9.601	9.601	9.601	255
17 Jul 26	9.718	9.718	9.718	9.658	255
16 Jul 26	9.685	9.685	9.685	9.685	255
15 Jul 26	9.743	9.743	9.743	9.743	255
14 Jul 26	9.743	9.743	9.743	9.743	255
13 Jul 26	9.841	9.841	9.841	9.841	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.442