LSE, COMU End of Day and Historical Share Prices [Amundi BBG EW Commodity Exagri ETF Acc]

27 Oct 2026

LAST: 43.07	CHANGE: 0.10	OPEN: 43.07	HIGH: 43.07	ASK: 25.22	VOLUME: 0
LAST: 43.07	CHG(%): 0.23	PREV: 42.97	LOW: 43.07	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	43.07	43.07	43.07	43.07	0
26 Oct 26	43.06	43.06	42.94	42.97	523
23 Oct 26	43.30	43.30	43.15	43.30	59.2K
22 Oct 26	43.24	43.36	42.97	42.98	47.1K
21 Oct 26	43.54	43.54	43.25	43.49	177
20 Oct 26	43.72	43.72	43.38	43.41	1.8K
19 Oct 26	43.40	43.69	43.37	43.47	947
16 Oct 26	43.28	43.34	43.28	43.15	0
15 Oct 26	43.28	43.34	43.28	43.30	100
14 Oct 26	43.56	43.56	43.26	43.26	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.07