LSE, COMX End of Day and Historical Share Prices []

12 Aug 2025

LAST: 859.3	CHANGE: 9.25	OPEN: 868.0	HIGH: 868.0	ASK: 0.0	VOLUME: 1.2K
LAST: 859.3	CHG(%): 1.07	PREV: 868.5	LOW: 859.3	BID: 860.6

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	868.0	868.0	859.3	859.3	1.2K
11 Aug 25	868.5	869.6	863.7	868.5	13.6K
08 Aug 25	872.1	875.0	867.9	866.8	52
07 Aug 25	878.9	878.9	868.1	870.3	7.3K
06 Aug 25	876.8	877.0	872.6	874.8	19
05 Aug 25	884.8	884.8	867.5	875.9	1.2K
04 Aug 25	881.7	881.7	875.5	875.6	1.4K
01 Aug 25	896.8	896.8	870.0	878.5	78
31 Jul 25	874.6	893.6	874.6	885.8	4.8K
30 Jul 25	890.3	902.3	890.3	897.9	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.3