LSE, COMX End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Oct 2026

LAST: 1,278	CHANGE: 22.00	OPEN: 1,278	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 1.69	PREV: 1,300	LOW: 1,278	BID: 861

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,278	1,278	1,278	1,278	0
28 Oct 26	1,301	1,307	1,297	1,300	141
27 Oct 26	1,291	1,305	1,291	1,294	1.8K
26 Oct 26	1,297	1,304	1,289	1,304	1.7K
23 Oct 26	1,298	1,301	1,294	1,300	1.0K
22 Oct 26	1,294	1,300	1,289	1,290	975
21 Oct 26	1,287	1,294	1,278	1,293	443
20 Oct 26	1,307	1,320	1,288	1,295	3.0K
19 Oct 26	1,322	1,322	1,283	1,307	3.5K
16 Oct 26	1,308	1,309	1,295	1,299	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278