LSE, COMX End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 1,002	CHANGE: 0.40	OPEN: 1,006	HIGH: 1,006	ASK: 0	VOLUME: 723
LAST: 1,002	CHG(%): 0.04	PREV: 1,003	LOW: 999	BID: 861

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,006	1,006	999	1,002	723
15 Jan 26	999	1,016	990	1,003	803
14 Jan 26	1,007	1,018	992	1,006	6.7K
13 Jan 26	995	1,006	994	1,006	463
12 Jan 26	995	1,003	994	999	6.5K
09 Jan 26	985	1,003	985	1,003	20.6K
08 Jan 26	977	978	973	978	577
07 Jan 26	983	984	976	979	100
06 Jan 26	980	987	977	987	9.2K
05 Jan 26	974	975	961	973	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002