LSE, COMX End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

13 Nov 2025

LAST: 979.9	CHANGE: 4.75	OPEN: 992.3	HIGH: 992.3	ASK: 0.0	VOLUME: 1.8K
LAST: 979.9	CHG(%): 0.48	PREV: 984.7	LOW: 979.9	BID: 860.6

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	992.3	992.3	979.9	979.9	1.8K
12 Nov 25	994.4	995.8	982.9	984.7	4.2K
11 Nov 25	972.7	977.2	972.7	977.0	1.2K
10 Nov 25	968.8	969.0	955.8	963.5	1.1K
07 Nov 25	959.1	962.5	956.7	956.7	10.4K
06 Nov 25	973.2	973.2	954.2	955.6	242
05 Nov 25	969.8	969.8	964.8	967.6	1.0K
04 Nov 25	960.0	965.5	959.5	965.1	216
03 Nov 25	964.6	965.4	958.4	960.1	3.2K
31 Oct 25	955.5	962.2	952.7	956.2	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.9