EODData

MEMBERSHIP REGISTER LOG IN

LSE, CON3: Leverage Shares Public Limited Company

13 Jan 2026
LAST:

2.379

CHANGE:
 0.12		OPEN:
2.197		HIGH:
2.379		ASK:
0.000		VOLUME:
424.9K
CHG(%):
5.50		PREV:
2.255		LOW:
2.180		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.1972.3792.1802.379424.9K
12 Jan 262.1412.2552.0402.255478.8K
09 Jan 262.2582.3102.0102.100970.5K
08 Jan 262.1932.3702.1492.271818.0K
07 Jan 262.4422.4492.0902.188452.5K
06 Jan 262.5112.6012.3482.348427.5K
05 Jan 262.2742.5082.2632.445891.8K
02 Jan 262.0152.2001.7892.0093.59M
01 Jan 261.9331.9501.9001.94498.7K
31 Dec 251.9331.9501.9001.94498.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.246.3%
MA10:2.198.7%
MA20:2.217.5%
MA50:3.0126.4%
MA100:5.58134.6%
MA200:7.16201.2%
STO9:66.21
STO14:66.21
RSI14:56.66
WPR14:-13.17 
MTM14:0.21
ROC14:0.10 
ATR:0.22 
Week High:2.609.3%
Week Low:2.0118.4%
Month High:3.1231.1%
Month Low:1.79201.2%
Year High:26.16999.6%
Year Low:1.02133.5%
Volatility:60.31