EODData

MEMBERSHIP REGISTER LOG IN

LSE, CON3: Ls 3X Long Coinbase Etp

21 Apr 2026
LAST:

0.6900

CHANGE:
 0.05		OPEN:
0.7850		HIGH:
0.8340		ASK:
0.0000		VOLUME:
6.84M
CHG(%):
6.50		PREV:
0.7380		LOW:
0.6720		BID:
0.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.78500.83400.67200.69006.84M
20 Apr 260.67600.74500.66600.73802.27M
17 Apr 260.64500.83700.64500.78901.91M
16 Apr 260.65300.66500.56500.63402.35M
15 Apr 260.52800.61400.51300.58501.49M
14 Apr 260.48200.55700.47900.54902.83M
13 Apr 260.38200.46100.37100.43502.66M
10 Apr 260.41800.43700.37600.40304.28M
09 Apr 260.46300.48100.40000.43301.87M
08 Apr 260.53000.58000.48200.50001.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.690.4%
MA10:0.5819.9%
MA20:0.5135.6%
MA50:0.5917.1%
MA100:1.3190.4%
MA200:4.89609.1%
STO9:66.13
STO14:66.13
RSI14:64.93 
WPR14:-25.65
MTM14:0.25
ROC14:0.57 
ATR:0.11 
Week High:0.8421.3%
Week Low:0.4844.1%
Month High:0.8421.3%
Month Low:0.36609.1%
Year High:26.163,691.3%
Year Low:0.33110.4%
Volatility:9.51