EODData

LSE, CON3:

04 Aug 2025
LAST:

8.075

CHANGE:
 0.23
OPEN:
8.158
HIGH:
8.500
ASK:
22.800
VOLUME:
677.7K
CHG(%):
2.71
PREV:
8.300
LOW:
7.560
BID:
7.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5038.9887.8708.815829.9K
08 Aug 257.5057.6306.7006.920614.2K
07 Aug 256.9137.7886.9007.643930.2K
06 Aug 256.7286.9206.2406.336632.4K
05 Aug 258.02315.6296.7006.833770K
04 Aug 258.1588.5007.5608.075677.6K
04 Aug 258.1588.5007.5608.075677.7K
01 Aug 2510.92011.6558.0288.3001.16M
01 Aug 2510.92011.6558.0288.3001.16M
31 Jul 2517.10017.58016.15016.660156K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.