EODData

MEMBERSHIP REGISTER LOG IN

LSE, CON3: Ls 3X Long Coinbase Etp

27 Oct 2026
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1470		HIGH:
0.1540		ASK:
0.0000		VOLUME:
349.8K
CHG(%):
3.47		PREV:
0.1440		LOW:
0.1420		BID:
0.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.14700.15400.14200.1490349.8K
26 Oct 260.15100.15400.13400.14401.33M
23 Oct 260.17800.18300.16000.16701.18M
22 Oct 260.18100.18900.17400.18002.38M
21 Oct 260.18600.20800.18600.20801.58M
20 Oct 260.17500.19500.16700.18501.86M
19 Oct 260.20500.20500.18400.18901.46M
16 Oct 260.22400.22900.21500.21901.15M
15 Oct 260.18500.21100.17200.21002.16M
14 Oct 260.22900.23300.19500.20301.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.68 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.1713.8%
MA10:0.1924.4%
MA20:0.2142.3%
MA50:0.2569.5%
MA100:0.2464.0%
MA200:0.44193.2%
STO9:5.88 
STO14:5.32 
RSI14:33.17 
WPR14:-94.19 
MTM14:-0.06
ROC14:-0.28 
ATR:0.03 
Week High:0.2139.6%
Week Low:0.1311.2%
Month High:0.30102.0%
Month Low:0.13193.2%
Year High:9.896,537.6%
Year Low:0.1311.2%
Volatility:169.48