LSE, COPB End of Day and Historical Share Prices [Wisdomtree Copper]

23 Jul 2026

LAST: 4,094	CHANGE: 85.00	OPEN: 4,151	HIGH: 4,181	ASK: 0	VOLUME: 9.1K
LAST: 4,094	CHG(%): 2.03	PREV: 4,179	LOW: 4,068	BID: 2,959

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4,151	4,181	4,068	4,094	9.1K
22 Jul 26	4,179	4,200	4,172	4,179	2.9K
21 Jul 26	4,157	4,202	4,137	4,202	2.7K
20 Jul 26	4,031	4,067	4,003	4,065	3.3K
17 Jul 26	3,975	4,005	3,965	4,004	997
16 Jul 26	4,050	4,073	4,040	4,060	2.0K
15 Jul 26	4,068	4,103	4,055	4,055	3.6K
14 Jul 26	4,109	4,157	4,080	4,102	4.3K
13 Jul 26	4,019	4,079	3,991	4,062	968
10 Jul 26	4,019	4,029	4,002	4,013	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,094