COPGSociete Generale Effekten Gmbh06/12/2025
LAST:

 24.34		CHANGE:
 0.01		OPEN:
24.20		HIGH:
24.43		ASK:
0.00		VOLUME:
4,256
CHANGE(%):
0.02		PREV:
24.34		LOW:
24.05		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.2024.4324.0524.344,2560
06/11/2524.4924.6724.2224.346,2370
06/10/2524.4924.6924.3224.404,8360
06/09/2524.3224.5924.2124.498,3510
06/06/2524.5024.5624.3724.428,5800
06/05/2523.9724.4323.8524.413,9530
06/04/2523.7023.8723.4623.833,0900
06/03/2523.1823.5223.1023.526,4830
06/02/2523.2323.9923.2323.2910,9750
05/30/2523.0123.1523.0123.022,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36