LSE, COPL End of Day and Historical Share Prices [Canadian Overseas Petrol]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, COPL: Canadian Overseas Petrol

29 Apr 2025

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0700	ASK: 0.0000	VOLUME: 184.8M
LAST: 0.0575	CHG(%): NaN	PREV: 0.0000	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0550	0.0700	0.0500	0.0575	184.8M
22 Jul 25	0.0550	0.0700	0.0500	0.0575	184.8M
21 Jul 25	0.0550	0.0700	0.0500	0.0575	184.8M
01 Jul 25	0.0550	0.0700	0.0500	0.0575	184.8M
30 Jun 25	0.0550	0.0700	0.0500	0.0575	184.8M
27 Jun 25	0.0550	0.0700	0.0500	0.0575	184.8M
26 Jun 25	0.0550	0.0700	0.0500	0.0575	184.8M
25 Jun 25	0.0575	0.0575	0.0575	0.0575	0
24 Jun 25	0.0575	0.0575	0.0575	0.0575	0
23 Jun 25	0.0550	0.0700	0.0500	0.0575	184.8M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: