COPLCanadian Overseas Petrol04/29/2025
LAST:

 0.0575		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0700		ASK:
0.0000		VOLUME:
184,803,021
CHANGE(%):
NaN		PREV:
0.0000		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.05500.07000.05000.0575184,803,0210
06/11/250.05500.07000.05000.0575184,803,0210
05/30/250.05500.07000.05000.0575184,803,0210
05/29/250.05500.07000.05000.0575184,803,0210
05/28/250.05500.07000.05000.0575184,803,0210
05/21/250.05500.07000.05000.0575184,803,0210
05/20/250.05500.07000.05000.0575184,803,0210
05/12/250.05500.07000.05000.0575184,803,0210
05/09/250.05500.07000.05000.0575184,803,0210
05/08/250.05500.07000.05000.0575184,803,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36