LSE, COPP End of Day and Historical Share Prices [Hanetf Icav]

14 Nov 2025

LAST: 1,284	CHANGE: 15.54	OPEN: 1,261	HIGH: 1,290	ASK: 0	VOLUME: 4.8K
LAST: 1,284	CHG(%): 1.20	PREV: 1,299	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,261	1,290	1,233	1,284	4.8K
13 Nov 25	1,333	1,334	1,293	1,299	12.3K
12 Nov 25	1,280	1,310	1,280	1,299	2.5K
11 Nov 25	1,301	1,305	1,277	1,284	2.0K
10 Nov 25	1,251	1,301	1,251	1,281	4.6K
07 Nov 25	1,250	1,252	1,223	1,223	1.7K
06 Nov 25	1,230	1,256	1,230	1,242	1.3K
05 Nov 25	1,211	1,231	1,206	1,231	8.4K
04 Nov 25	1,238	1,238	1,181	1,211	13.3K
03 Nov 25	1,264	1,266	1,224	1,235	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284