LSE, COPP End of Day and Historical Share Prices [HANETF ICAV SPROTT COPPER MINERS ESG ACC ETF GBX]

21 Nov 2025

LAST: 1,203	CHANGE: 38.10	OPEN: 1,205	HIGH: 1,233	ASK: 0	VOLUME: 3.3K
LAST: 1,203	CHG(%): 3.07	PREV: 1,242	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,205	1,233	1,030	1,203	3.3K
20 Nov 25	1,267	1,273	1,242	1,242	8.6K
19 Nov 25	1,243	1,268	1,230	1,256	2.5K
18 Nov 25	1,234	1,239	1,213	1,225	1.4K
17 Nov 25	1,284	1,284	1,241	1,248	3.4K
14 Nov 25	1,261	1,290	1,233	1,284	4.8K
13 Nov 25	1,333	1,334	1,293	1,299	12.3K
12 Nov 25	1,280	1,310	1,280	1,299	2.5K
11 Nov 25	1,301	1,305	1,277	1,284	2.0K
10 Nov 25	1,251	1,301	1,251	1,281	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203