LSE, COPR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 27.82	CHANGE: 0.21	OPEN: 27.84	HIGH: 28.04	ASK: 0.00	VOLUME: 72
LAST: 27.82	CHG(%): 0.74	PREV: 27.61	LOW: 27.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.98	27.98	27.98	27.98	0
08 Aug 25	27.81	27.81	27.81	27.81	0
07 Aug 25	27.69	27.69	27.69	27.69	0
06 Aug 25	27.63	27.64	27.63	27.64	0
05 Aug 25	27.54	27.54	27.54	27.54	2.9K
04 Aug 25	27.84	28.04	27.82	27.82	72
04 Aug 25	27.84	28.04	27.82	27.82	100
01 Aug 25	27.61	27.61	27.61	27.61	0
01 Aug 25	27.61	27.61	27.61	27.61	0
31 Jul 25	27.47	27.47	27.38	27.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.82