LSE, COPR End of Day and Historical Share Prices [Wisdomtree Copper Ie]

26 Oct 2026

LAST: 39.58	CHANGE: 0.21	OPEN: 39.47	HIGH: 39.58	ASK: 0.00	VOLUME: 0
LAST: 39.58	CHG(%): 0.53	PREV: 39.37	LOW: 39.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	39.47	39.58	39.47	39.58	0
23 Oct 26	39.00	39.09	38.95	39.37	110
22 Oct 26	38.85	39.07	38.73	38.73	856
21 Oct 26	39.82	39.82	39.82	39.82	1.1K
20 Oct 26	39.86	39.86	39.79	39.86	569
19 Oct 26	40.05	40.05	39.67	39.67	0
16 Oct 26	40.12	40.12	39.81	39.81	351
15 Oct 26	39.85	39.85	39.50	39.69	178
14 Oct 26	40.75	40.97	40.30	40.30	100
13 Oct 26	40.90	40.90	40.64	40.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58