EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

14 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0200		ASK:
435.0000		VOLUME:
103.36M
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01700.02000.01700.0170103.36M
13 Nov 250.01700.01700.01700.017010.0M
12 Nov 250.01700.01700.01700.01709.55M
11 Nov 250.01600.01700.01600.01709.55M
10 Nov 250.01700.01740.01730.017018.56M
07 Nov 250.01600.01600.01600.016031.17M
06 Nov 250.01800.01800.01600.017057.97M
05 Nov 250.01800.01900.01800.0190701.0K
04 Nov 250.01800.01900.01800.0190250.0K
03 Nov 250.01900.01900.01900.019016.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:54.85M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.9%
MA20:0.028.2%
MA50:0.0210.0%
MA100:0.022.9%
MA200:0.021.2%
STO9:25.00
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.021.2%
Year High:0.04123.5%
Year Low:0.0170.0%
Volatility:22.08