EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

07 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
435.0000		VOLUME:
95.82M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01700.01800.01500.016095.82M
06 Jan 260.01600.02100.01500.0160347.7M
05 Jan 260.01500.01500.01400.015019.63M
02 Jan 260.01600.01700.01600.016010.65M
01 Jan 260.01650.01600.01600.0165401.4K
31 Dec 250.01600.01700.01600.0170401.4K
30 Dec 250.01700.01700.01700.017090.0K
29 Dec 250.01700.01700.01700.017090.0K
26 Dec 250.01650.01600.01600.016590.0K
25 Dec 250.01650.01600.01600.016590.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:51.62M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.022.5%
MA20:0.023.8%
MA50:0.026.3%
MA100:0.0210.0%
MA200:0.028.1%
STO9:16.67 
STO14:16.67 
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0231.3%
Week Low:0.0114.3%
Month High:0.0231.3%
Month Low:0.018.1%
Year High:0.04137.5%
Year Low:0.0160.0%
Volatility:44.44