LSE, CORD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 96.80	CHANGE: 0.80	OPEN: 96.60	HIGH: 97.00	ASK: 106.00	VOLUME: 543.4K
LAST: 96.80	CHG(%): 0.83	PREV: 96.00	LOW: 95.20	BID: 93.40

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.50	100.50	98.80	99.00	1.48M
11 Aug 25	98.60	100.50	97.60	100.00	1.17M
08 Aug 25	98.40	100.00	97.60	98.20	407.2K
07 Aug 25	97.40	102.00	97.27	98.00	1.6M
06 Aug 25	96.80	97.20	95.00	96.80	855.9K
05 Aug 25	96.60	96.80	95.00	96.20	1.55M
04 Aug 25	96.60	97.00	95.20	96.80	543.4K
04 Aug 25	96.60	97.00	95.20	96.80	543.4K
01 Aug 25	95.40	96.80	95.20	96.00	508.3K
01 Aug 25	95.40	96.80	95.20	96.00	508.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.80