EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORD: Cordiant Digital Infrastructure Limited

12 Nov 2025
LAST:

100.00

CHANGE:
 0.00		OPEN:
99.60		HIGH:
101.50		ASK:
92.00		VOLUME:
826.5K
CHG(%):
0.00		PREV:
100.00		LOW:
99.60		BID:
84.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2599.60101.5099.60100.00826.5K
11 Nov 2599.60101.0099.26100.00677.0K
10 Nov 2599.2099.5097.8099.201.32M
07 Nov 2598.4099.4098.0098.801.4M
06 Nov 2597.2098.8097.2098.403.36M
05 Nov 2597.4099.0097.2098.001.44M
04 Nov 2598.0098.4096.8097.40767.2K
03 Nov 2597.4098.4097.0098.00609.2K
31 Oct 2597.0098.4097.0097.40873.0K
30 Oct 2599.0099.0097.0097.00469.4K

COMPANY PROFILE

Name:Cordiant Digital Infrastructure Limited
About:Cordiant Digital Infrastructure Limited is an infrastructure investment fund specializes in investments in buy & build, capital expenditure and bolt-on acquisitions and digital infrastructure assets in the middle-market. It focuses on investing in companies operating in data and cloud centers, mobile telecommunications/ broadcast towers, distributed sensor networks and fibre-optic network assets businesses. The fund seeks to invest in digital assets in the United Kingdom, Europe, Canada and North America. It invests in companies against the total returns of at least 9 per cent. p.a. over the longer term.
Industry:Asset Management
Address:1002 Sherbrooke Street West, Montreal, QC, Canada, H3A 3L6
Website:https://www.cordiantdigitaltrust.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:0.06 
PEG Ratio:0.06 
Price to Sales:6.48 
Price to Book:75.46 
Profit Margin:0.91 
Operating Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.14 
DivYield:0.04 
Div/Share:0.04 
Revenue:115.59M 
Shares:765.72M 
Market Cap:76.572B 

TECHNICAL INDICATORS

MA5:99.280.7%
MA10:98.421.6%
MA20:98.231.8%
MA50:97.242.8%
MA100:96.953.1%
MA200:92.078.6%
STO9:63.41
STO14:66.67
RSI14:58.33
MTM14:1.20
ROC14:0.01 
ATR:1.58 
Week High:101.501.5%
Week Low:97.202.9%
Month High:101.501.5%
Month Low:96.008.6%
Year High:102.002.0%
Year Low:78.2827.7%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$2.25
05 Dec 2024$2.10
27 Jun 2024$2.20
07 Dec 2023$2.00
29 Jun 2023$2.00
08 Dec 2022$2.00
23 Jun 2022$1.50
02 Dec 2021$0.02