EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORN: Wisdomtree Corn

25 Feb 2026
LAST:

18.50

CHANGE:
 0.07		OPEN:
18.52		HIGH:
18.54		ASK:
0.00		VOLUME:
227
CHG(%):
0.40		PREV:
18.43		LOW:
18.46		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2618.5218.5418.4618.50227
24 Feb 2618.5318.5318.4318.432.3K
23 Feb 2618.4418.7218.4418.693.0K
20 Feb 2618.3718.4018.3718.4026.1K
19 Feb 2618.3818.3818.3118.31518
18 Feb 2618.4118.4118.3818.38476
17 Feb 2618.4818.5718.3618.36525.8K
16 Feb 2618.6318.6318.5118.51100
13 Feb 2618.5318.5618.5318.56590
12 Feb 2618.3918.4918.3918.48112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.58 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:18.470.2%
MA10:18.460.2%
MA20:18.420.4%
MA50:18.590.5%
MA100:18.721.2%
MA200:18.711.1%
STO9:47.65
STO14:50.35
RSI14:45.90
WPR14:-46.52
MTM14:-0.11
ROC14:-0.01 
ATR:0.14 
Week High:18.721.1%
Week Low:18.311.1%
Month High:18.721.1%
Month Low:18.191.1%
Year High:22.3921.0%
Year Low:17.197.6%
Volatility:6.61