EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORN: Wisdomtree Commodity Securities Limited

07 Jan 2026
LAST:

19.06

CHANGE:
 0.05		OPEN:
19.05		HIGH:
19.10		ASK:
0.00		VOLUME:
151
CHG(%):
0.24		PREV:
19.11		LOW:
19.05		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2619.0519.1019.0519.06151
06 Jan 2619.0019.1419.0019.11775
05 Jan 2618.7918.9718.7918.94163
02 Jan 2618.7818.7818.7618.78175
01 Jan 2618.8018.8318.8018.8143
31 Dec 2518.8318.8318.8018.81100
30 Dec 2518.8718.9318.8618.86165
29 Dec 2519.2019.2218.9318.93331
26 Dec 2519.1819.2419.1819.23274
25 Dec 2519.1819.2419.1819.23274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.58 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:18.940.7%
MA10:18.970.5%
MA20:18.960.5%
MA50:18.980.4%
MA100:18.701.9%
MA200:19.150.5%
STO9:61.96
STO14:61.96
RSI14:53.28
WPR14:-36.67
MTM14:0.12
ROC14:0.01 
ATR:0.12 
Week High:19.140.4%
Week Low:18.761.6%
Month High:19.240.9%
Month Low:18.660.5%
Year High:23.6924.3%
Year Low:17.1910.9%
Volatility:1.19