LSE, CORU End of Day and Historical Share Prices [UBS Etc [Cmci Corn] USD]

22 Oct 2026

LAST: 73.08	CHANGE: 0.27	OPEN: 73.08	HIGH: 73.08	ASK: 70.43	VOLUME: 0
LAST: 73.08	CHG(%): 0.37	PREV: 73.35	LOW: 73.08	BID: 70.07

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	73.08	73.08	73.08	73.08	1
21 Oct 26	76.90	76.90	76.90	73.35	1
20 Oct 26	73.30	73.30	73.30	73.30	1
19 Oct 26	73.91	73.91	73.91	73.91	1
16 Oct 26	76.90	76.90	76.90	74.59	1
15 Oct 26	76.90	76.90	76.90	75.85	1
14 Oct 26	75.49	75.49	75.49	75.49	100
13 Oct 26	76.90	76.90	76.57	76.57	100
12 Oct 26	77.24	77.24	77.24	77.24	100
09 Oct 26	83.12	83.56	83.12	78.76	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.08