COSTCostain Group Plc06/12/2025
LAST:

 129.0		CHANGE:
 1.40		OPEN:
128.4		HIGH:
130.2		ASK:
0.0		VOLUME:
1,678,341
CHANGE(%):
1.07		PREV:
130.4		LOW:
127.0		BID:
89.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25128.4130.2127.0129.01,678,3410
06/11/25131.8133.8128.2130.41,532,9440
06/10/25119.0130.8119.0128.61,439,0350
06/09/25125.0125.0122.4124.2332,4610
06/06/25122.2124.8120.6124.41,418,7600
06/05/25124.6124.6120.8121.4280,7220
06/04/25120.0122.8119.4121.81,874,5250
06/03/25120.0123.0120.0121.0325,9830
06/02/25122.6124.8120.8122.0404,5700
05/30/25125.0125.0121.8123.81,010,2070
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:73.65 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36