LSE, COST End of Day and Historical Share Prices [Costain Group Plc]

08 Aug 2025

LAST: 167.4	CHANGE: 0.00	OPEN: 165.8	HIGH: 169.4	ASK: 0.0	VOLUME: 1.38M
LAST: 167.4	CHG(%): 0.00	PREV: 167.4	LOW: 165.6	BID: 143.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	165.8	169.4	165.6	167.4	1.38M
07 Aug 25	166.6	168.4	166.0	166.0	1.29M
06 Aug 25	169.6	169.6	165.6	167.4	729K
05 Aug 25	163.8	168.3	163.8	165.6	1.86M
04 Aug 25	165.0	165.0	160.8	164.0	1.36M
01 Aug 25	163.4	165.4	160.8	162.4	963.2K
31 Jul 25	160.2	166.8	160.2	163.6	2.17M
30 Jul 25	163.0	163.0	160.2	161.2	932.2K
29 Jul 25	157.6	163.2	157.6	161.2	4.84M
28 Jul 25	158.2	159.8	153.8	157.4	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

76.20 - 166.80

167.4