LSE, COTN End of Day and Historical Share Prices [Wisdomtree Cotton]

24 Jul 2026

LAST: 2.488	CHANGE: 0.04	OPEN: 2.528	HIGH: 2.531	ASK: 0.000	VOLUME: 73.5K
LAST: 2.488	CHG(%): 1.74	PREV: 2.532	LOW: 2.487	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.528	2.531	2.487	2.488	73.5K
23 Jul 26	2.536	2.540	2.512	2.532	1.5K
22 Jul 26	2.487	2.523	2.480	2.523	2.9K
21 Jul 26	2.467	2.482	2.462	2.482	500
20 Jul 26	2.461	2.476	2.444	2.446	14.1K
17 Jul 26	2.421	2.432	2.409	2.430	636.7K
16 Jul 26	2.500	2.505	2.448	2.455	37.3K
15 Jul 26	2.504	2.564	2.504	2.547	27.1K
14 Jul 26	2.525	2.545	2.525	2.528	35.8K
13 Jul 26	2.516	2.569	2.503	2.517	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.488