LSE, COTN End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

14 Nov 2025

LAST: 2.213	CHANGE: 0.01	OPEN: 2.208	HIGH: 2.213	ASK: 0.000	VOLUME: 31.0K
LAST: 2.213	CHG(%): 0.23	PREV: 2.208	LOW: 2.197	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.208	2.213	2.197	2.213	31.0K
13 Nov 25	2.218	2.220	2.208	2.208	2.4K
12 Nov 25	2.232	2.232	2.212	2.212	100
11 Nov 25	2.255	2.259	2.241	2.245	1.1K
10 Nov 25	2.265	2.265	2.240	2.236	34
07 Nov 25	2.260	2.260	2.256	2.256	401
06 Nov 25	2.276	2.276	2.263	2.263	100
05 Nov 25	2.278	2.285	2.278	2.285	101
04 Nov 25	2.289	2.289	2.279	2.288	15.3K
03 Nov 25	2.297	2.303	2.280	2.286	42.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.213