LSE, COTN End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

21 Jan 2026

LAST: 2.215	CHANGE: 0.00	OPEN: 2.212	HIGH: 2.215	ASK: 0.000	VOLUME: 100
LAST: 2.215	CHG(%): 0.09	PREV: 2.217	LOW: 2.183	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.212	2.215	2.183	2.215	100
20 Jan 26	2.220	2.220	2.217	2.217	100
19 Jan 26	2.221	2.221	2.221	2.221	4
16 Jan 26	2.218	2.224	2.215	2.224	19.1K
15 Jan 26	2.230	2.257	2.227	2.227	7.7K
14 Jan 26	2.230	2.234	2.228	2.228	807
13 Jan 26	2.232	2.238	2.229	2.229	100
12 Jan 26	2.240	2.240	2.236	2.236	471
09 Jan 26	2.209	2.211	2.209	2.211	2.6K
08 Jan 26	2.224	2.224	2.212	2.215	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.215