COUKMulti Units France06/12/2025
LAST:

 12,075		CHANGE:
 60.00		OPEN:
12,038		HIGH:
12,075		ASK:
0		VOLUME:
100
CHANGE(%):
0.50		PREV:
12,015		LOW:
12,038		BID:
11,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512,03812,07512,03812,0751000
06/11/2512,01512,01512,00412,0152250
06/10/2512,01212,03212,01012,0325190
06/09/2512,00612,00611,93411,9541000
06/06/2511,95211,95211,92611,9261460
06/05/2511,92411,95811,91611,9414170
06/04/2511,87611,93211,87611,9321000
06/03/2511,92811,94111,92811,9411000
06/02/2511,89811,89811,87811,8961770
05/30/2511,91011,91011,85211,8521000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,382.00 - 13,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36