LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

09 Jan 2026

LAST: 4,824	CHANGE: 44.46	OPEN: 4,782	HIGH: 4,834	ASK: 0	VOLUME: 0
LAST: 4,824	CHG(%): 0.93	PREV: 4,779	LOW: 4,782	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,782	4,834	4,782	4,824
08 Jan 26	4,848	4,848	4,777	4,779
07 Jan 26	4,828	4,857	4,805	4,857
06 Jan 26	4,747	4,827	4,746	4,825
05 Jan 26	4,705	4,760	4,705	4,749
02 Jan 26	4,679	4,724	4,669	4,707
01 Jan 26	4,731	4,731	4,678	4,679
31 Dec 25	4,731	4,731	4,693	4,694
30 Dec 25	4,748	4,752	4,733	4,741
29 Dec 25	4,766	4,766	4,732	4,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,824