LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

28 Jul 2026

LAST: 4,947	CHANGE: 12.53	OPEN: 4,950	HIGH: 4,951	ASK: 0	VOLUME: 0
LAST: 4,947	CHG(%): 0.25	PREV: 4,960	LOW: 4,860	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,950	4,951	4,860	4,947
27 Jul 26	4,945	5,005	4,909	4,960
24 Jul 26	4,985	4,996	4,938	4,944
23 Jul 26	5,015	5,024	4,963	4,971
22 Jul 26	5,055	5,057	5,011	5,021
21 Jul 26	4,988	5,056	4,988	5,045
20 Jul 26	5,002	5,056	5,000	5,007
17 Jul 26	5,041	5,049	4,956	5,006
16 Jul 26	5,111	5,111	5,021	5,036
15 Jul 26	5,173	5,205	5,050	5,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,947