LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

28 Apr 2026

LAST: 4,765	CHANGE: 46.24	OPEN: 4,814	HIGH: 4,819	ASK: 0	VOLUME: 0
LAST: 4,765	CHG(%): 0.96	PREV: 4,811	LOW: 4,744	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	4,814	4,819	4,744	4,765
27 Apr 26	4,851	4,856	4,809	4,811
24 Apr 26	4,789	4,853	4,783	4,851
23 Apr 26	4,863	4,864	4,731	4,772
22 Apr 26	4,808	4,866	4,808	4,842
21 Apr 26	4,833	4,871	4,809	4,828
20 Apr 26	4,819	4,836	4,804	4,831
17 Apr 26	4,746	4,825	4,746	4,811
16 Apr 26	4,710	4,763	4,710	4,739
15 Apr 26	4,677	4,707	4,671	4,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,765