LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

23 Oct 2026

LAST: 5,419	CHANGE: 56.78	OPEN: 5,378	HIGH: 5,436	ASK: 0	VOLUME: 0
LAST: 5,419	CHG(%): 1.06	PREV: 5,363	LOW: 5,334	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,378	5,436	5,334	5,419
22 Oct 26	5,419	5,431	5,355	5,363
21 Oct 26	5,351	5,442	5,350	5,409
20 Oct 26	5,302	5,364	5,274	5,355
19 Oct 26	5,239	5,328	5,239	5,316
16 Oct 26	5,416	5,430	5,219	5,220
15 Oct 26	5,344	5,388	5,291	5,388
14 Oct 26	5,471	5,471	5,334	5,335
13 Oct 26	5,492	5,517	5,448	5,474
12 Oct 26	5,544	5,568	5,491	5,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,419