LSE, COWG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,650	CHANGE: 76.59	OPEN: 4,575	HIGH: 4,653	ASK: 0	VOLUME: 0
LAST: 4,650	CHG(%): 1.67	PREV: 4,573	LOW: 4,575	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	4,607	4,648	4,606	4,647
11 Aug 25	4,653	4,668	4,621	4,622
08 Aug 25	4,636	4,678	4,636	4,653
07 Aug 25	4,664	4,724	4,599	4,614
06 Aug 25	4,621	4,658	4,621	4,656
05 Aug 25	4,660	4,682	4,615	4,622
04 Aug 25	4,575	4,653	4,575	4,650
04 Aug 25	4,575	4,653	4,575	4,650
01 Aug 25	4,628	4,628	4,536	4,573
01 Aug 25	4,628	4,628	4,536	4,573

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,650