LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

07 Jan 2026

LAST: 4,857	CHANGE: 31.51	OPEN: 4,828	HIGH: 4,857	ASK: 0	VOLUME: 0
LAST: 4,857	CHG(%): 0.65	PREV: 4,825	LOW: 4,805	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,828	4,857	4,805	4,857
06 Jan 26	4,747	4,827	4,746	4,825
05 Jan 26	4,705	4,760	4,705	4,749
02 Jan 26	4,679	4,724	4,669	4,707
01 Jan 26	4,731	4,731	4,678	4,679
31 Dec 25	4,731	4,731	4,693	4,694
30 Dec 25	4,748	4,752	4,733	4,741
29 Dec 25	4,766	4,766	4,732	4,752
26 Dec 25	4,769	4,776	4,758	4,760
25 Dec 25	4,763	4,773	4,751	4,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,857