LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Index]

22 Aug 2025

LAST: 15.58	CHANGE: 0.02	OPEN: 15.58	HIGH: 15.58	ASK: 0.00	VOLUME: 209
LAST: 15.58	CHG(%): 0.11	PREV: 15.56	LOW: 15.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.58	15.58	15.58	15.58	209
21 Aug 25	15.56	15.56	15.56	15.56	56
20 Aug 25	15.54	15.54	15.54	15.54	56
19 Aug 25	15.42	15.51	15.42	15.51	100
18 Aug 25	15.39	15.42	15.39	15.42	150
15 Aug 25	15.34	15.34	15.34	15.34	150
14 Aug 25	15.30	15.30	15.30	15.30	940
13 Aug 25	15.20	15.29	15.14	15.29	11.2K
12 Aug 25	15.08	15.19	15.08	15.19	150
11 Aug 25	2463.79	2480.75	2446.79	2452.59	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.58