LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

08 Jan 2026

LAST: 2,771	CHANGE: 2753.71	OPEN: 2,733	HIGH: 2,772	ASK: 0	VOLUME: 300
LAST: 2,771	CHG(%): 16219.30	PREV: 17	LOW: 2,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,733	2,772	2,729	2,771	300
07 Jan 26	17	17	17	17	300
06 Jan 26	17	17	17	17	150
05 Jan 26	17	17	17	17	7.7K
02 Jan 26	17	17	17	17	200
01 Jan 26	2,707	2,707	2,687	2,687	150
31 Dec 25	17	17	17	17	150
30 Dec 25	17	17	17	17	150
29 Dec 25	17	17	17	17	150
26 Dec 25	2,712	2,715	2,701	2,704	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,771