COWZPacer US Cash Cows 100 Index06/12/2025
LAST:

 14.87		CHANGE:
 0.09		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
14.97		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.8714.8714.8714.87390
06/11/2514.9714.9714.9714.97390
06/10/2515.0315.0315.0315.0300
06/09/2514.8114.8114.8114.8100
06/06/252395.152424.892395.152422.2400
06/05/2514.6214.6214.6214.6200
06/04/2514.6314.6314.6314.6300
06/03/2514.4515.0314.4515.03390
06/02/2514.3914.4014.3914.401500
05/30/2514.5214.5214.5214.521500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 2,750.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36