LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 54,795	CHANGE: 255.00	OPEN: 54,830	HIGH: 54,910	ASK: 50,796	VOLUME: 136
LAST: 54,795	CHG(%): 0.47	PREV: 54,540	LOW: 54,795	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	54,830	54,910	54,795	54,795	136
06 Jan 26	54,280	54,540	54,040	54,540	100
05 Jan 26	54,330	54,530	54,250	54,465	175
02 Jan 26	54,550	55,440	54,330	54,330	203
01 Jan 26	54,500	54,510	54,500	54,475	85
31 Dec 25	54,500	54,510	54,475	54,475	100
30 Dec 25	54,400	54,910	54,400	54,910	104
29 Dec 25	54,670	54,670	54,340	54,465	320
26 Dec 25	55,160	55,160	54,709	54,720	9
25 Dec 25	55,160	55,160	54,709	54,720	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,795