LSE, CP9G End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 55,265	CHANGE: 575.00	OPEN: 55,150	HIGH: 55,290	ASK: 0	VOLUME: 14
LAST: 55,265	CHG(%): 1.05	PREV: 54,690	LOW: 55,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54,940	55,050	54,940	54,945	198
08 Aug 25	55,050	55,160	55,050	55,160	100
07 Aug 25	56,000	56,000	55,315	55,315	100
06 Aug 25	56,260	56,270	55,845	55,845	100
05 Aug 25	55,520	55,520	55,490	55,495	100
04 Aug 25	55,150	55,290	55,150	55,265	100
04 Aug 25	55,150	55,290	55,150	55,265	14
01 Aug 25	54,880	54,880	54,690	54,690	0
01 Aug 25	54,880	54,880	54,880	54,880	0
31 Jul 25	55,790	55,790	55,365	55,365	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,265