LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 55,480	CHANGE: 50.00	OPEN: 55,480	HIGH: 55,490	ASK: 50,796	VOLUME: 200
LAST: 55,480	CHG(%): 0.09	PREV: 55,430	LOW: 55,480	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	55,480	55,490	55,480	55,480	200
13 Nov 25	56,320	56,510	55,430	55,430	100
12 Nov 25	56,270	56,548	56,230	56,465	100
11 Nov 25	56,450	56,450	56,155	56,155	8
10 Nov 25	55,700	56,120	55,700	55,700	8
07 Nov 25	55,630	55,630	55,140	55,140	282
06 Nov 25	56,240	56,290	55,705	55,705	200
05 Nov 25	55,910	56,185	55,590	56,135	100
04 Nov 25	55,720	56,045	55,720	56,045	22
03 Nov 25	56,020	56,730	55,970	56,035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,480