LSE, CP9U End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 741.3	CHANGE: 1.85	OPEN: 741.3	HIGH: 741.3	ASK: 703.0	VOLUME: 0
LAST: 741.3	CHG(%): 0.25	PREV: 739.5	LOW: 741.3	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	741.3	741.3	741.3	741.3	101
11 Nov 25	739.5	739.5	739.5	739.5	101
10 Nov 25	729.3	729.3	725.0	737.3	101
07 Nov 25	729.3	729.3	725.0	725.3	100
06 Nov 25	736.4	736.4	730.2	730.2	100
05 Nov 25	728.0	732.0	728.0	732.0	100
04 Nov 25	726.3	731.1	726.3	731.1	100
03 Nov 25	735.3	736.4	735.3	736.4	100
31 Oct 25	738.4	738.4	736.1	736.1	100
30 Oct 25	739.4	739.4	739.4	739.4	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.3