LSE, CP9U End of Day and Historical Share Prices [Amundi ETF]

11 Aug 2025

LAST: 737.1	CHANGE: 3.15	OPEN: 738.8	HIGH: 738.9	ASK: 703.0	VOLUME: 112
LAST: 737.1	CHG(%): 0.43	PREV: 740.2	LOW: 737.1	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	738.8	738.9	737.1	737.1	112
08 Aug 25	733.4	740.2	733.4	740.2	9.8K
07 Aug 25	742.0	742.0	742.0	742.0	0
06 Aug 25	744.9	745.2	744.9	745.2	100
05 Aug 25	738.3	738.3	738.3	738.3	0
04 Aug 25	733.2	734.1	733.2	734.0	100
01 Aug 25	725.6	725.6	724.5	724.5	68
31 Jul 25	732.4	732.4	732.4	732.4	0
30 Jul 25	737.4	737.4	737.4	737.4	0
29 Jul 25	741.1	741.1	732.4	732.4	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.1