LSE, CP9U End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2026

LAST: 774.6	CHANGE: 4.85	OPEN: 775.3	HIGH: 775.3	ASK: 703.0	VOLUME: 54
LAST: 774.6	CHG(%): 0.63	PREV: 771.0	LOW: 775.3	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	775.3	775.3	775.3	774.6	54
29 Oct 26	775.3	775.3	774.6	774.6	100
28 Oct 26	772.3	772.3	772.3	773.5	63
27 Oct 26	772.3	773.5	772.3	773.5	100
26 Oct 26	770.9	771.0	770.9	771.4	14
23 Oct 26	770.9	771.0	770.9	771.4	14
22 Oct 26	772.0	772.0	770.4	770.4	100
21 Oct 26	773.0	773.0	773.0	773.0	151
20 Oct 26	773.1	773.1	770.2	770.2	100
19 Oct 26	761.7	761.7	761.7	761.7	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6