LSE, CP9U End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

09 Jan 2026

LAST: 738.0	CHANGE: 1.45	OPEN: 738.1	HIGH: 739.3	ASK: 703.0	VOLUME: 1.4K
LAST: 738.0	CHG(%): 0.20	PREV: 736.6	LOW: 738.0	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	738.1	739.3	738.0	738.0	1.4K
08 Jan 26	736.6	736.6	736.6	736.6	1.2K
07 Jan 26	738.9	740.0	737.8	738.3	216
06 Jan 26	736.3	736.3	736.3	736.3	28
05 Jan 26	729.7	735.8	729.7	735.8	100
02 Jan 26	734.0	735.4	732.5	732.5	100
01 Jan 26	735.1	735.4	733.2	732.5	236
31 Dec 25	732.5	732.5	732.5	732.5	235
30 Dec 25	735.1	735.9	733.2	735.9	236
29 Dec 25	733.4	735.2	733.2	734.5	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.0