LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

19 Jun 2026

LAST: 758.3	CHANGE: 0.40	OPEN: 758.1	HIGH: 758.5	ASK: 703.0	VOLUME: 588
LAST: 758.3	CHG(%): 0.05	PREV: 758.7	LOW: 749.4	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	758.1	758.5	749.4	758.3	588
18 Jun 26	762.4	762.5	758.3	758.7	947
17 Jun 26	765.3	768.9	765.3	768.9	432
16 Jun 26	764.0	764.0	764.0	764.0	588
15 Jun 26	762.0	762.6	760.4	760.4	588
12 Jun 26	755.0	755.0	755.0	755.0	100
11 Jun 26	736.5	738.8	736.4	736.5	122
10 Jun 26	734.0	734.0	734.0	734.0	104
09 Jun 26	732.5	734.3	732.5	734.3	200
08 Jun 26	725.3	732.8	725.3	729.4	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.3