EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

04 Nov 2026
LAST:

0.3380

CHANGE:
 0.03		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
115.3K
CHG(%):
7.99		PREV:
0.3130		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.39000.39000.27500.3380115.3K
03 Nov 260.30000.40000.27500.3130501.5K
02 Nov 260.40000.40000.30400.32501.08M
30 Oct 260.35000.35000.29800.31004.32M
29 Oct 260.32000.42500.32000.42503.49M
28 Oct 260.31000.34200.31000.34203.39M
27 Oct 260.31000.45000.31000.35501.0M
26 Oct 260.32920.36000.32920.3292139.6K
23 Oct 260.35000.36850.33000.35002.62M
22 Oct 260.44000.44000.40500.4400244.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.90 
Return on Assets:-5.62 
Return on Equity:80.81 
EPS Ratio:-0.01 
EBITDA:21.3K 
Shares:491.32M 
Market Cap:166.07M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.354.3%
MA20:0.3812.2%
MA50:0.366.4%
MA100:0.4532.6%
MA200:0.6798.2%
STO9:20.00 
STO14:11.67 
RSI14:36.94 
WPR14:-78.46
MTM14:-0.07
ROC14:-0.18 
ATR:0.12 
Week High:0.4325.7%
Week Low:0.2822.9%
Month High:0.85151.5%
Month Low:0.2698.2%
Year High:2.30580.5%
Year Low:0.2535.2%
Volatility:71.91 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10