EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: capAI Plc

09 Jan 2026
LAST:

1.034

CHANGE:
 0.08		OPEN:
1.000		HIGH:
1.034		ASK:
0.000		VOLUME:
4.68M
CHG(%):
8.84		PREV:
0.950		LOW:
0.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.0001.0340.9861.0344.68M
08 Jan 261.0581.1340.9150.9502.41M
07 Jan 261.0121.1341.0101.1051.04M
06 Jan 261.0001.1000.9501.1001.68M
05 Jan 261.1001.1050.9601.0252.0M
02 Jan 261.0191.1341.0111.0501.27M
01 Jan 261.0501.1301.0201.1152.53M
31 Dec 251.0501.1301.0201.1152.53M
30 Dec 251.2001.2001.0201.150708.8K
29 Dec 251.1001.2601.0001.100821.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,000.00 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:393.89M 
Market Cap:407.29M 

TECHNICAL INDICATORS

MA5:1.040.9%
MA10:1.073.9%
MA20:1.139.5%
MA50:1.3934.5%
MA100:1.2521.4%
MA200:0.8520.9%
STO9:33.60
STO14:27.10
RSI14:41.86
WPR14:-58.00
MTM14:-0.09
ROC14:-0.08 
ATR:0.13 
Week High:1.139.7%
Week Low:0.9213.0%
Month High:1.4035.4%
Month Low:0.8420.9%
Volatility:81.88 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10