EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

26 Feb 2026
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9100		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
0.00		PREV:
0.9300		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.91001.00000.87400.93001.42M
25 Feb 260.93401.00000.91500.93002.45M
24 Feb 260.98300.98300.92300.9670972.3K
23 Feb 261.00001.20000.93000.97501.97M
20 Feb 261.00001.14400.95901.05004.66M
19 Feb 261.20001.20000.97001.03502.89M
18 Feb 261.00001.20000.94501.07505.7M
17 Feb 260.94201.00000.92600.9600446.0K
16 Feb 260.97001.00000.92000.96002.68M
13 Feb 261.06901.15000.98201.0650534.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,000.00 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:393.89M 
Market Cap:366.32M 

TECHNICAL INDICATORS

MA5:0.974.3%
MA10:0.997.0%
MA20:1.0614.3%
MA50:1.0614.4%
MA100:1.4555.5%
MA200:0.963.5%
RSI14:39.64 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.16 
Week High:1.2029.0%
Week Low:0.876.4%
Month High:1.3747.3%
Month Low:0.873.5%
Year High:3.48273.7%
Year Low:0.042,434.1%
Volatility:46.30 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10