EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

24 Jul 2026
LAST:

0.6170

CHANGE:
 0.03		OPEN:
0.6990		HIGH:
0.7370		ASK:
0.0000		VOLUME:
1.53M
CHG(%):
5.08		PREV:
0.6500		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.69900.73700.61200.61701.53M
23 Jul 260.55000.74000.51400.650010.54M
22 Jul 260.52400.53000.41200.4810360.2K
21 Jul 260.45800.57500.41300.50002.9M
20 Jul 260.52000.63400.46600.51001.36M
17 Jul 260.69600.69600.51600.5800121.1K
16 Jul 260.59000.60000.58200.600051.6K
15 Jul 260.59000.59800.58200.59806.2K
14 Jul 260.51000.59000.50000.56001.78M
13 Jul 260.59000.59000.55900.5600195.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-211.03 
Return on Assets:-5.62 
Return on Equity:80.81 
EPS Ratio:-0.01 
EBITDA:21.3K 
Shares:426.43M 
Market Cap:263.11M 

TECHNICAL INDICATORS

MA5:0.5511.9%
MA10:0.579.1%
MA20:0.586.7%
MA50:0.656.0%
MA100:0.7825.9%
MA200:1.0671.5%
STO9:52.51
STO14:52.51
RSI14:54.61
WPR14:-19.53 
MTM14:0.05
ROC14:0.08 
ATR:0.11 
Week High:0.7419.9%
Week Low:0.4149.8%
Month High:0.7521.6%
Month Low:0.4171.5%
Year High:3.48463.2%
Year Low:0.24156.0%
Volatility:82.27 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10