EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai PLC

14 Nov 2025
LAST:

1.900

CHANGE:
 0.08		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
2.49M
CHG(%):
4.04		PREV:
1.980		LOW:
1.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.2002.2001.8981.9002.49M
13 Nov 252.0802.0801.9601.9801.44M
12 Nov 252.0002.2001.9402.1001.26M
11 Nov 252.2002.2001.9002.0303.51M
10 Nov 252.0002.2001.8302.2007.01M
07 Nov 252.1002.1001.8201.9406.79M
06 Nov 252.1002.2201.9222.1004.06M
05 Nov 252.2002.3002.1242.3009.05M
04 Nov 252.2002.3001.9002.1107.48M
03 Nov 252.3002.4852.2292.300925.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17,583.33 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:3.734B 
Market Cap:7.094B 

TECHNICAL INDICATORS

MA5:2.047.5%
MA10:2.1010.3%
MA20:2.2217.0%
MA50:1.4629.8%
MA100:0.94101.4%
RSI14:42.28
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.19 
ATR:0.27 
Week High:2.2015.8%
Week Low:1.824.4%
Month High:3.4882.9%
Month Low:1.82
Volatility:818.70 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10