LSE, CPER End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. COPPER ETC]

09 Jan 2026

LAST: 2,157	CHANGE: 39.25	OPEN: 2,157	HIGH: 2,157	ASK: 1,703	VOLUME: 9.6K
LAST: 2,157	CHG(%): 1.85	PREV: 2,117	LOW: 2,157	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,157	2,157	2,157	2,157	9.6K
08 Jan 26	2,131	2,142	2,107	2,117	450
07 Jan 26	2,188	2,188	2,137	2,145	869
06 Jan 26	2,202	2,208	2,176	2,208	100
05 Jan 26	2,146	2,170	2,140	2,152	1.1K
02 Jan 26	2,082	2,089	2,072	2,072	880
01 Jan 26	2,072	2,072	2,072	2,075	5
31 Dec 25	2,072	2,075	2,072	2,075	100
30 Dec 25	2,070	2,096	2,055	2,096	821
29 Dec 25	2,089	2,099	2,027	2,035	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157