LSE, CPER End of Day and Historical Share Prices []

11 Aug 2025

LAST: 1,663	CHANGE: 0.25	OPEN: 1,649	HIGH: 1,663	ASK: 1,703	VOLUME: 100
LAST: 1,663	CHG(%): 0.02	PREV: 1,663	LOW: 1,649	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1,649	1,663	1,649	1,663	100
08 Aug 25	1,665	1,665	1,663	1,663	100
07 Aug 25	1,656	1,656	1,644	1,644	526
06 Aug 25	1,651	1,651	1,651	1,651	100
05 Aug 25	1,684	1,684	1,649	1,649	100
04 Aug 25	1,680	1,680	1,670	1,670	100
01 Aug 25	1,660	1,676	1,660	1,663	638
31 Jul 25	1,645	1,665	1,639	1,651	2.9K
30 Jul 25	2,110	2,110	2,096	2,096	0
29 Jul 25	2,100	2,126	2,100	2,105	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663