LSE, CPER End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 1,900	CHANGE: 29.00	OPEN: 1,889	HIGH: 1,900	ASK: 1,703	VOLUME: 100
LAST: 1,900	CHG(%): 1.50	PREV: 1,929	LOW: 1,889	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,889	1,900	1,889	1,900	100
13 Nov 25	1,947	1,947	1,929	1,929	631
12 Nov 25	1,920	1,951	1,912	1,939	1.0K
11 Nov 25	1,927	1,927	1,911	1,911	100
10 Nov 25	1,903	1,904	1,893	1,895	25
07 Nov 25	1,875	1,877	1,871	1,877	2.0K
06 Nov 25	1,911	1,911	1,881	1,881	413
05 Nov 25	1,884	1,894	1,877	1,889	1.1K
04 Nov 25	1,878	1,892	1,878	1,889	490
03 Nov 25	1,926	1,934	1,912	1,914	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900