LSE, CPER End of Day and Historical Share Prices [Coreshares Copper Etc]

30 Oct 2026

LAST: 2,297	CHANGE: 50.25	OPEN: 2,305	HIGH: 2,322	ASK: 1,703	VOLUME: 300
LAST: 2,297	CHG(%): 2.14	PREV: 2,347	LOW: 2,297	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,305	2,322	2,297	2,297	300
29 Oct 26	2,368	2,368	2,346	2,347	100
28 Oct 26	2,365	2,380	2,365	2,380	100
27 Oct 26	2,341	2,375	2,341	2,375	100
26 Oct 26	2,315	2,337	2,315	2,336	94
23 Oct 26	2,287	2,304	2,287	2,313	192
22 Oct 26	2,288	2,312	2,275	2,275	259
21 Oct 26	2,350	2,350	2,349	2,332	16
20 Oct 26	2,350	2,350	2,343	2,343	100
19 Oct 26	2,366	2,366	2,343	2,343	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,297