LSE, CPER End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. COPPER ETC]

31 Jul 2026

LAST: 2,313	CHANGE: 12.00	OPEN: 2,310	HIGH: 2,320	ASK: 1,703	VOLUME: 206
LAST: 2,313	CHG(%): 0.52	PREV: 2,301	LOW: 2,310	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,310	2,320	2,310	2,313	206
30 Jul 26	2,293	2,305	2,293	2,301	100
29 Jul 26	2,293	2,293	2,264	2,276	1.9K
28 Jul 26	2,289	2,289	2,289	2,289	100
27 Jul 26	2,302	2,302	2,302	2,302	1.9K
24 Jul 26	2,319	2,319	2,284	2,288	1.9K
23 Jul 26	2,319	2,319	2,284	2,284	1.9K
22 Jul 26	2,338	2,338	2,335	2,335	100
21 Jul 26	2,302	2,345	2,302	2,342	942
20 Jul 26	2,265	2,265	2,265	2,265	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313