LSE, CPER End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Feb 2026

LAST: 2,201	CHANGE: 31.25	OPEN: 2,202	HIGH: 2,203	ASK: 1,703	VOLUME: 325
LAST: 2,201	CHG(%): 1.44	PREV: 2,169	LOW: 2,190	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,202	2,203	2,190	2,201	325
26 Feb 26	2,157	2,169	2,154	2,169	149
25 Feb 26	2,160	2,181	2,160	2,176	1.4K
24 Feb 26	2,140	2,153	2,140	2,149	220
23 Feb 26	2,120	2,130	2,109	2,109	103
20 Feb 26	2,112	2,112	2,111	2,111	569
19 Feb 26	2,104	2,109	2,088	2,109	119
18 Feb 26	2,067	2,104	2,063	2,104	271
17 Feb 26	2,063	2,072	2,052	2,064	397
16 Feb 26	2,088	2,094	2,086	2,086	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201