LSE, CPER End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 2,112	CHANGE: 8.25	OPEN: 2,139	HIGH: 2,139	ASK: 1,703	VOLUME: 100
LAST: 2,112	CHG(%): 0.39	PREV: 2,121	LOW: 2,112	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,139	2,139	2,112	2,112	100
29 Apr 26	2,134	2,141	2,120	2,121	948
28 Apr 26	2,152	2,152	2,129	2,129	1.4K
27 Apr 26	2,171	2,177	2,156	2,156	1.5K
24 Apr 26	2,161	2,177	2,157	2,177	1.4K
23 Apr 26	2,175	2,200	2,175	2,194	725
22 Apr 26	2,196	2,196	2,196	2,196	100
21 Apr 26	2,170	2,170	2,170	2,170	74
20 Apr 26	2,178	2,178	2,173	2,173	100
17 Apr 26	2,178	2,178	2,178	2,178	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112