CPGCompass Group Plc06/10/2025
LAST:

 2,608		CHANGE:
 31.00		OPEN:
2,580		HIGH:
2,626		ASK:
3,050		VOLUME:
2,013,483
CHANGE(%):
1.20		PREV:
2,577		LOW:
2,565		BID:
2,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,6052,6292,5802,5806,403,2000
06/11/252,6142,6272,5942,6164,250,8920
06/10/252,5802,6262,5652,6082,013,4750
06/09/252,5962,5992,5672,5771,145,8540
06/06/252,5922,5972,5782,5961,209,3450
06/05/252,5842,5982,5642,5982,486,2980
06/04/252,5912,5992,5662,5793,971,5780
06/03/252,6072,6142,5722,5802,692,7340
06/02/252,5902,6172,5772,5911,498,9700
05/30/252,6502,6552,6002,6097,418,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36