EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPG: Compass Group Plc

28 Oct 2026
LAST:

33.48

CHANGE:
 0.33		OPEN:
33.56		HIGH:
33.88		ASK:
3050.00		VOLUME:
1.58M
CHG(%):
0.98		PREV:
33.81		LOW:
33.24		BID:
2260.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2633.5633.8833.2433.481.58M
27 Oct 2633.8134.3033.7233.812.2M
26 Oct 2633.8134.2433.6234.192.54M
23 Oct 2633.5734.0733.2333.94233.5M
22 Oct 2633.1533.5932.7133.351.97M
21 Oct 2632.5533.3432.5133.221.49M
20 Oct 2632.8833.1332.5532.641.66M
19 Oct 2632.3832.9732.3032.971.83M
16 Oct 2632.4832.9832.3832.561.72M
15 Oct 2631.9932.7531.7532.722.74M

PROFILE

Name:Compass Group Plc
About:Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:Restaurants
Address:Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:https://www.compass-group.com
ISIN:GB00BD6K4575
LEI:2138008M6MH9OZ6U2T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:1.09 
Price to Book:6.66 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.19 
DivYield:0.02 
Div/Share:0.62 
Revenue:36.642B 
EBITDA:4.582B 
Shares:1.70B 
Market Cap:56.927B 

TECHNICAL INDICATORS

MA5:33.750.8%
MA10:33.290.6%
MA20:31.875.1%
MA50:31.047.9%
MA100:31.615.9%
MA200:557.781,566.0%
STO9:52.87
STO14:75.23
RSI14:74.59 
WPR14:-22.19
MTM14:2.28
ROC14:0.07 
ATR:0.72 
Week High:34.302.4%
Week Low:32.513.0%
Month High:34.302.4%
Month Low:28.631,566.0%
Year High:2,618.007,719.6%
Year Low:26.0028.8%
Volatility:1.81 

RECENT SPLITS

Date Ratio
27 Jun 201725-26
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
15 Jan 2026$32.35
19 Jun 2025$16.70
16 Jan 2025$31.42
13 Jun 2024$16.20
18 Jan 2024$28.10
08 Jun 2023$15.00
19 Jan 2023$22.10
09 Jun 2022$9.40
20 Jan 2022$14.00
16 Jan 2020$26.90