EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPH2: Clean Power Hydrogen Plc

30 Apr 2026
LAST:

11.00

CHANGE:
 0.63		OPEN:
10.34		HIGH:
11.50		ASK:
0.00		VOLUME:
2.82M
CHG(%):
6.02		PREV:
10.38		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2610.3411.5010.2511.002.82M
29 Apr 2610.4411.0010.0010.381.26M
28 Apr 2610.7511.5010.0010.251.36M
27 Apr 2610.5012.0010.0010.753.89M
24 Apr 269.8010.508.5310.442.41M
23 Apr 2610.3011.009.5010.001.08M
22 Apr 2611.1511.4610.0010.251.46M
21 Apr 269.2412.009.0010.457.2M
20 Apr 267.509.507.009.003.22M
17 Apr 266.727.986.507.502.65M

PROFILE

Name:Clean Power Hydrogen Plc
About:Clean Power Hydrogen plc, a green hydrogen technology and manufacturing company, engages in the development of hydrogen and oxygen production solutions. It also provides membrane-free electrolyser technology, which produces green hydrogen and oxygen in medical grade purity. The company was founded in 2012 and is based in Doncaster, the United Kingdom.
Address:Parkside Business Park, Doncaster, United Kingdom, DN2 4BL
Website:https://cph2.com
ISIN:GB00BP371R64
LEI:9845009D2AB08E5BF491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.564.1%
MA10:10.0010.0%
MA20:8.1634.8%
MA50:6.4969.4%
MA100:5.9983.7%
MA200:5.36105.2%
STO9:66.67
STO14:82.61 
RSI14:77.04 
MTM14:4.75
ROC14:0.76 
ATR:1.56 
Week High:12.009.1%
Week Low:8.5328.9%
Month High:12.009.1%
Month Low:5.50105.2%
Year High:12.009.1%
Year Low:3.60205.6%
Volatility:20.66