EODData

LSE, CPH2:

04 Aug 2025
LAST:

5.250

CHANGE:
 0.20
OPEN:
5.250
HIGH:
5.800
ASK:
0.000
VOLUME:
1.86M
CHG(%):
3.67
PREV:
5.450
LOW:
5.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.3005.3005.2005.250240.3K
08 Aug 255.2955.4005.2005.400764.8K
07 Aug 255.2955.3005.2005.25055.4K
06 Aug 255.2065.3005.2005.250238.2K
05 Aug 255.2505.3005.2005.250269.4K
04 Aug 255.5005.8005.0005.2501.86M
04 Aug 255.2505.8005.0005.2501.86M
01 Aug 254.9005.5004.8005.450912.5K
01 Aug 255.0005.5004.8005.3801.51M
31 Jul 255.0605.0604.9004.9001.2M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.