EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPH2: Clean Power Hydrogen Plc

24 Jul 2026
LAST:

1.490

CHANGE:
 0.04		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
11.16M
CHG(%):
2.30		PREV:
1.525		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5501.5501.4901.49011.16M
23 Jul 261.5111.5501.4501.5257.79M
22 Jul 261.3401.5501.3001.50011.78M
21 Jul 261.3961.4001.3001.350496.2K
20 Jul 261.3161.4001.3001.3501.79M
17 Jul 261.3731.4001.3021.3603.32M
16 Jul 261.3431.4001.3001.3502.03M
15 Jul 261.4601.4601.3431.3701.88M
14 Jul 261.4351.4551.3501.4553.73M
13 Jul 261.3801.4501.3001.4507.61M

PROFILE

Name:Clean Power Hydrogen Plc
About:Clean Power Hydrogen plc, a green hydrogen technology and manufacturing company, engages in the development of hydrogen and oxygen production solutions. It also provides membrane-free electrolyser technology, which produces green hydrogen and oxygen in medical grade purity. The company was founded in 2012 and is based in Doncaster, the United Kingdom.
Address:Parkside Business Park, Doncaster, United Kingdom, DN2 4BL
Website:https://cph2.com
ISIN:GB00BP371R64
LEI:9845009D2AB08E5BF491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.443.3%
MA10:1.424.9%
MA20:5.07240.5%
MA50:9.91565.1%
MA100:9.21518.3%
MA200:7.05373.4%
STO9:70.00
STO14:12.17 
RSI14:2.10 
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.98 
Week High:1.554.0%
Week Low:1.3014.6%
Month High:14.50873.2%
Month Low:1.30373.4%
Year High:19.501,208.7%
Year Low:1.3014.6%
Volatility:1.66