CPICapita Plc06/12/2025
LAST:

 259.0		CHANGE:
 1.00		OPEN:
262.0		HIGH:
262.5		ASK:
0.0		VOLUME:
513,731
CHANGE(%):
0.38		PREV:
260.0		LOW:
256.0		BID:
13.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25262.0262.5256.0259.0513,7310
06/11/25251.5262.0250.2260.0318,4800
06/10/25249.0256.0248.0251.0300,4040
06/09/25250.0252.0244.0249.0359,0150
06/06/25250.0250.0244.4245.6307,2470
06/05/25240.4247.4232.6244.4490,8640
06/04/25230.8239.2229.0239.0605,6470
06/03/25228.0230.8224.6229.0259,1790
06/02/25226.0233.0221.6228.0307,1520
05/30/25221.2227.9217.0227.4259,7010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:11.20 - 262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36