EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPIC: China Pacific Insurance [Group] Co. Ltd

23 Jul 2026
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.80		ASK:
28.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2622.8022.8022.8022.801
22 Jul 2622.8022.8022.8022.801
21 Jul 2622.8022.8022.8022.801
20 Jul 2622.8022.8022.8022.80100
17 Jul 2622.2022.2022.2022.201
16 Jul 2622.2022.2022.2022.201
15 Jul 2622.2022.2022.2022.201
14 Jul 2622.2022.2022.2022.201
13 Jul 2622.2022.2022.2022.201
10 Jul 2622.2022.2022.2022.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Price to Sales:0.83 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:56.475B 

TECHNICAL INDICATORS

MA5:22.680.5%
MA10:22.441.6%
MA20:23.201.8%
MA50:25.2410.7%
MA100:25.009.6%
MA200:24.708.3%
STO9:100.00 
STO14:100.00 
MTM14:0.60
ROC14:0.03 
ATR:0.04 
Week High:22.800.0%
Week Low:22.202.7%
Month High:26.6016.7%
Month Low:22.208.3%
Year High:26.6016.7%
Year Low:22.202.7%

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.75
10 Jul 2024$0.70
27 Jun 2023$0.70
07 Jul 2022$0.74
01 Jul 2022$25.00
14 Jun 2022$25.00
28 Jun 2021$1.01
23 May 2018$12.50
10 May 2017$12.00
25 May 2016$11.50