EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPIC: China Pacific Insurance (Group) Co., LTD

14 Nov 2025
LAST:

24.40

CHANGE:
 0.00		OPEN:
24.40		HIGH:
24.40		ASK:
28.00		VOLUME:
1
CHG(%):
0.00		PREV:
24.40		LOW:
24.40		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2524.4024.4024.4024.401
13 Nov 2524.4024.4024.4024.401
12 Nov 2524.4024.4024.4024.401
11 Nov 2524.4024.4024.4024.401
10 Nov 2524.4024.4024.4024.401
07 Nov 2524.4024.4024.4024.401
06 Nov 2524.4024.4024.4024.401
05 Nov 2524.4024.4024.4024.401
04 Nov 2524.4024.4024.4024.401
03 Nov 2524.4024.4024.4024.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Price to Sales:0.83 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:56.475B 

TECHNICAL INDICATORS

MA5:24.400.0%
MA10:24.400.0%
MA20:24.400.0%
MA50:24.300.4%
MA100:24.250.6%
Week High:24.400.0%
Week Low:24.400.0%
Month High:24.400.0%
Month Low:24.40
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.75
10 Jul 2024$0.70
27 Jun 2023$0.70
07 Jul 2022$0.74
01 Jul 2022$25.00
14 Jun 2022$25.00
28 Jun 2021$1.01
23 May 2018$12.50
10 May 2017$12.00
25 May 2016$11.50