LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

21 Apr 2026

LAST: 17,891	CHANGE: 129.00	OPEN: 17,992	HIGH: 18,052	ASK: 0	VOLUME: 2.3K
LAST: 17,891	CHG(%): 0.72	PREV: 18,020	LOW: 17,850	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	17,992	18,052	17,850	17,891	2.3K
20 Apr 26	18,010	18,072	17,974	18,020	1.5K
17 Apr 26	17,966	18,184	17,957	18,128	2.0K
16 Apr 26	18,016	18,034	17,956	17,956	1.2K
15 Apr 26	18,004	18,065	17,983	18,049	2.5K
14 Apr 26	17,977	18,093	17,948	18,080	596
13 Apr 26	17,937	18,084	17,911	18,046	11.8K
10 Apr 26	18,019	18,152	18,003	18,101	2.1K
09 Apr 26	18,035	18,149	17,888	17,998	6.2K
08 Apr 26	17,994	18,070	17,880	17,906	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,891