LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

04 Sep 2026

LAST: 18,962	CHANGE: 47.00	OPEN: 18,929	HIGH: 18,971	ASK: 0	VOLUME: 16.2K
LAST: 18,962	CHG(%): 0.25	PREV: 18,915	LOW: 18,901	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	18,929	18,971	18,901	18,962	16.2K
03 Sep 26	18,885	18,978	18,832	18,915	3.7K
02 Sep 26	18,664	18,823	18,622	18,815	4.6K
01 Sep 26	18,751	18,776	18,572	18,667	16.5K
31 Aug 26	18,818	18,841	18,775	18,790	375
28 Aug 26	18,818	18,841	18,776	18,790	357
27 Aug 26	18,690	18,704	18,624	18,702	1.3K
26 Aug 26	18,758	18,816	18,741	18,765	6.4K
25 Aug 26	18,763	18,833	18,705	18,818	2.8K
24 Aug 26	18,660	18,699	18,636	18,678	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,962