LSE, CPJ1 End of Day and Historical Share Prices [iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc]

09 Jan 2026

LAST: 16,513	CHANGE: 42.00	OPEN: 16,442	HIGH: 16,517	ASK: 0	VOLUME: 4.6K
LAST: 16,513	CHG(%): 0.25	PREV: 16,471	LOW: 16,420	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	16,442	16,517	16,420	16,513	4.6K
08 Jan 26	16,451	16,504	16,422	16,471	864
07 Jan 26	16,489	16,513	16,423	16,507	1.8K
06 Jan 26	16,406	16,536	16,362	16,533	2.4K
05 Jan 26	16,434	16,472	16,343	16,433	1.9K
02 Jan 26	16,449	16,463	16,323	16,342	1.9K
01 Jan 26	16,312	16,326	16,251	16,304	324
31 Dec 25	16,312	16,326	16,251	16,304	292
30 Dec 25	16,312	16,402	16,276	16,384	1.5K
29 Dec 25	16,331	16,353	16,252	16,324	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,513