LSE, CPRI End of Day and Historical Share Prices [Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc]

24 Apr 2026

LAST: 23.60	CHANGE: 0.06	OPEN: 23.64	HIGH: 23.64	ASK: 0.00	VOLUME: 256
LAST: 23.60	CHG(%): 0.24	PREV: 23.66	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	23.64	23.64	23.60	23.60	256
23 Apr 26	23.66	23.66	23.66	23.66	0
22 Apr 26	23.66	23.66	23.66	23.66	0
21 Apr 26	23.72	23.72	23.72	23.72	0
20 Apr 26	23.66	23.66	23.66	23.66	0
17 Apr 26	23.72	23.72	23.72	23.72	0
16 Apr 26	23.65	23.65	23.61	23.61	0
15 Apr 26	23.59	23.59	23.59	23.59	0
14 Apr 26	23.64	23.64	23.64	23.64	0
13 Apr 26	23.56	23.56	23.56	23.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60