LSE, CPRI End of Day and Historical Share Prices [Franklin EM Sov Debt Values Ucits ETF]

27 Oct 2026

LAST: 22.99	CHANGE: 0.00	OPEN: 22.95	HIGH: 22.99	ASK: 0.00	VOLUME: 842
LAST: 22.99	CHG(%): 0.01	PREV: 22.99	LOW: 22.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	22.95	22.99	22.95	22.99	842
26 Oct 26	23.04	23.04	23.04	22.99	226
23 Oct 26	23.04	23.04	23.04	22.99	226
22 Oct 26	23.10	23.10	23.10	23.10	226
21 Oct 26	23.04	23.04	23.04	23.04	225
20 Oct 26	23.19	23.19	23.12	23.12	869
19 Oct 26	23.25	23.25	23.25	23.25	296
16 Oct 26	23.30	23.30	23.30	23.30	296
15 Oct 26	23.32	23.40	23.32	23.46	789
14 Oct 26	23.30	23.30	23.30	23.30	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.99