LSE, CPRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 5.574	CHANGE: 0.16	OPEN: 6.863	HIGH: 6.863	ASK: 0.000	VOLUME: 17
LAST: 5.574	CHG(%): 2.96	PREV: 5.531	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.863	6.863	6.760	5.574	17
18 Jun 26	5.574	5.574	5.574	5.574	17
17 Jun 26	6.863	6.863	6.760	5.410	17
16 Jun 26	5.306	5.306	5.306	5.306	17
15 Jun 26	5.393	5.393	5.393	5.393	17
12 Jun 26	6.863	6.863	6.760	5.531	17
11 Jun 26	6.053	6.053	6.053	6.053	17
10 Jun 26	6.066	6.066	6.066	6.066	17
09 Jun 26	6.863	6.863	6.760	5.805	17
08 Jun 26	5.765	5.765	5.765	5.765	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.574