LSE, CPRS End of Day and Historical Share Prices [Ls -3X Short Copper Etc]

26 Oct 2026

LAST: 4.901	CHANGE: 0.08	OPEN: 4.901	HIGH: 4.901	ASK: 0.000	VOLUME: 0
LAST: 4.901	CHG(%): 1.59	PREV: 4.980	LOW: 4.901	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.901	4.901	4.901	4.901	29
23 Oct 26	4.910	4.910	4.910	4.980	29
22 Oct 26	5.234	5.234	5.234	5.234	29
21 Oct 26	4.910	4.910	4.910	4.910	100
20 Oct 26	4.799	4.823	4.799	4.823	5.3K
19 Oct 26	4.798	4.894	4.798	4.894	100
16 Oct 26	4.483	4.483	4.483	4.830	289
15 Oct 26	4.483	4.483	4.483	4.885	289
14 Oct 26	4.483	4.686	4.483	4.686	287
13 Oct 26	4.733	4.733	4.536	4.569	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.901