LSE, CPRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Apr 2026

LAST: 6.919	CHANGE: 0.10	OPEN: 9.853	HIGH: 9.853	ASK: 0.000	VOLUME: 1
LAST: 6.919	CHG(%): 1.38	PREV: 6.940	LOW: 9.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	9.853	9.853	9.853	6.919	1
21 Apr 26	7.261	7.261	7.261	7.261	1
20 Apr 26	7.165	7.165	7.165	7.165	1
17 Apr 26	9.853	9.853	9.853	6.940	1
16 Apr 26	7.103	7.103	7.103	7.103	1
15 Apr 26	7.130	7.130	7.130	7.130	1
14 Apr 26	7.111	7.111	7.111	7.111	1
13 Apr 26	7.560	7.560	7.560	7.560	1
10 Apr 26	9.853	9.853	9.853	7.825	1
09 Apr 26	8.456	8.456	8.456	8.456	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.919