LSE, CPX End of Day and Historical Share Prices [Cap-Xx Limited]

08 Aug 2025

LAST: 0.4030	CHANGE: 0.02	OPEN: 0.4070	HIGH: 0.4200	ASK: 3.6500	VOLUME: 63.89M
LAST: 0.4030	CHG(%): 6.05	PREV: 0.3800	LOW: 0.3800	BID: 3.6500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4070	0.4200	0.3800	0.4030	63.89M
07 Aug 25	0.3900	0.4270	0.3700	0.3800	77.48M
06 Aug 25	0.4080	0.4100	0.3500	0.3700	142.07M
05 Aug 25	0.3440	0.4900	0.3440	0.4000	623.13M
04 Aug 25	0.3140	0.3300	0.2800	0.2950	125.17M
01 Aug 25	0.3300	0.3500	0.3100	0.3220	80.76M
31 Jul 25	0.3540	0.3600	0.3000	0.3200	246.43M
30 Jul 25	0.3690	0.3800	0.3500	0.3600	39.22M
29 Jul 25	0.3800	0.3900	0.3400	0.3650	111.81M
28 Jul 25	0.3900	0.4000	0.3700	0.3950	102.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.10 - 0.49

0.4030