EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPX: Cap-Xx Limited

06 May 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
3.6500		VOLUME:
6.8M
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2060		BID:
3.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.22000.22000.20600.21006.8M
05 May 260.22000.22000.20000.210019.28M
04 May 260.21500.22000.21000.215010.04M
01 May 260.21800.22000.21000.220010.04M
30 Apr 260.22200.22200.21000.215029.33M
29 Apr 260.22000.23000.21000.220017.63M
28 Apr 260.22100.24000.20000.215060.61M
27 Apr 260.25000.25000.22000.230015.82M
24 Apr 260.25800.26000.22000.235012.84M
23 Apr 260.24900.26000.22000.24008.63M

PROFILE

Name:Cap-Xx Limited
About:CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors in the Asia Pacific, Europe, and the Americas. The company offers ultra-thin prismatic, cylindrical supercaps, lithium ion/hybrid supercapacitors, coin cell supercaps, large modules, and truck start modules. Its products are used for asset tracking, auto, locks, POS, PDAs, scanners, smart meters, wearables, wireless sensors, battery support, energy harvesting, power backup, and peak power support applications. The company was formerly known as Energy Storage Systems Pty Limited. CAP-XX Limited was incorporated in 1990 and is headquartered in Seven Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:13A Stanton Road, Seven Hills, NSW, Australia, 2147
Website:https://www.cap-xx.com
ISIN:AU0000XINAS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.225.2%
MA20:0.238.7%
MA50:0.226.6%
MA100:0.238.7%
MA200:0.2833.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.239.5%
Week Low:0.205.0%
Month High:0.2728.6%
Month Low:0.1833.3%
Year High:0.49133.3%
Year Low:0.04438.5%
Volatility:82.32