CPXJCS ETF [Ie] Plc06/10/2025
LAST:

 207.0		CHANGE:
 0.49		OPEN:
206.6		HIGH:
208.1		ASK:
0.0		VOLUME:
3,684
CHANGE(%):
0.24		PREV:
206.5		LOW:
205.7		BID:
200.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25207.1207.1205.0206.93,6800
06/11/25207.2208.6206.8207.65,4250
06/10/25206.6208.1205.7207.03,6810
06/09/25206.6206.9205.8206.55,0120
06/06/25205.2205.7205.1205.16,2180
06/05/25204.9206.4204.9206.25,5830
06/04/25204.3205.4204.0205.07,0790
06/03/25203.1203.2202.1203.214,0380
06/02/25201.4202.9200.9202.61,8200
05/30/25200.5201.2199.7200.315,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36