CRCLCaracal Energy Inc.06/12/2025
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.4200		ASK:
577.5000		VOLUME:
39,428,653
CHANGE(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
522.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.39900.42000.38000.380039,428,6530
06/11/250.37300.40000.36000.390027,856,0870
06/10/250.37000.38000.34000.370014,552,0430
06/09/250.34000.38000.34000.365039,715,2680
06/06/250.36900.37000.34000.340034,459,2460
06/05/250.37000.37000.35000.360014,646,1570
06/04/250.32000.37000.31000.340038,824,6930
06/03/250.31800.34000.31000.32009,895,0090
06/02/250.32000.38000.31000.3200135,137,4620
05/30/250.30000.34000.29000.295024,325,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36