LSE, CRCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 7.565	CHANGE: 0.11	OPEN: 7.705	HIGH: 7.705	ASK: 0.000	VOLUME: 100
LAST: 7.565	CHG(%): 1.41	PREV: 7.673	LOW: 7.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	7.705	7.705	7.565	7.565	100
28 Apr 26	7.600	7.703	7.600	7.673	1.4K
27 Apr 26	7.953	7.953	7.789	7.789	293
24 Apr 26	8.075	8.075	7.873	7.873	1
23 Apr 26	8.085	8.099	8.080	8.099	100
22 Apr 26	8.155	8.248	8.155	8.248	100
21 Apr 26	7.974	7.974	7.974	7.974	100
20 Apr 26	8.073	8.073	7.930	8.024	1.7K
17 Apr 26	8.153	8.153	8.094	8.094	17
16 Apr 26	8.151	8.151	8.151	8.151	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.565