EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRCY: Leverage Shares Public Limited Company

28 Oct 2026
LAST:

3.371

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
100
CHG(%):
1.20		PREV:
3.412		LOW:
3.371		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.4403.4403.3713.371100
27 Oct 263.3493.4253.3423.412100
26 Oct 263.5313.5313.5283.52827
23 Oct 263.6453.6643.6223.6641.5K
22 Oct 263.6313.6313.6313.63191
21 Oct 263.2593.2853.2593.74891
20 Oct 263.5723.5723.5723.57291
19 Oct 263.4823.4823.4823.48291
16 Oct 263.2593.2853.2593.56691
15 Oct 263.2593.2853.2593.55191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:3.524.5%
MA10:3.555.4%
MA20:3.514.0%
MA50:3.9116.0%
MA100:3.8213.2%
RSI14:51.14
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.05 
ATR:0.12 
Week High:3.668.7%
Week Low:3.263.4%
Month High:3.9617.6%
Month Low:3.26
Volatility:27.93