CRDACroda International Plc06/10/2025
LAST:

 3,152		CHANGE:
 69.00		OPEN:
3,097		HIGH:
3,169		ASK:
3,352		VOLUME:
304,913
CHANGE(%):
2.24		PREV:
3,083		LOW:
3,087		BID:
2,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1283,1353,1003,100301,0670
06/11/253,1633,1913,1413,141383,8060
06/10/253,0973,1693,0873,152375,6340
06/09/253,0373,0863,0273,083166,5340
06/06/253,0103,0493,0053,028305,2180
06/05/253,0213,0532,9993,018298,7030
06/04/253,0133,0473,0123,0311,522,6150
06/03/253,0523,0652,9983,011278,0830
06/02/253,0533,0822,9973,046241,6770
05/30/253,0793,1153,0683,0681,464,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36