CRECreston Plc06/12/2025
LAST:

 386.0		CHANGE:
 0.00		OPEN:
384.0		HIGH:
387.0		ASK:
0.0		VOLUME:
537,591
CHANGE(%):
0.00		PREV:
386.0		LOW:
377.7		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25384.0387.0377.7386.0537,5910
06/11/25385.0389.0381.5386.0873,4690
06/10/25391.5395.5386.5387.0552,0410
06/09/25391.0396.5390.0393.0355,1940
06/06/25386.5394.0385.0389.7236,4900
06/05/25390.5392.5385.5386.0358,3300
06/04/25390.0390.0385.4390.0167,2780
06/03/25386.5391.2384.0387.5398,9670
06/02/25372.0384.0372.0382.5945,5490
05/30/25370.0378.0370.0374.01,274,6080
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:310.50 - 549.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36