LSE, CREI End of Day and Historical Share Prices [Custodian REIT Plc]

08 Aug 2025

LAST: 77.40	CHANGE: 1.10	OPEN: 77.40	HIGH: 78.50	ASK: 0.00	VOLUME: 572.7K
LAST: 77.40	CHG(%): 1.40	PREV: 78.50	LOW: 77.30	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	77.40	78.50	77.30	77.40	572.7K
07 Aug 25	78.20	79.50	77.30	78.50	684.4K
06 Aug 25	79.60	81.40	77.60	78.70	797.1K
05 Aug 25	78.60	81.40	77.60	79.40	447.3K
04 Aug 25	80.90	81.40	78.80	78.80	397.7K
01 Aug 25	79.00	80.00	79.00	79.00	794.9K
31 Jul 25	77.40	85.00	77.40	79.20	607.6K
30 Jul 25	81.50	84.50	80.70	80.70	556.3K
29 Jul 25	82.10	83.80	81.60	81.60	601K
28 Jul 25	81.20	84.40	80.70	83.80	517K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

64.40 - 87.00

77.40