CREOCreo Medical Group Plc06/12/2025
LAST:

 14.13		CHANGE:
 0.68		OPEN:
14.69		HIGH:
14.75		ASK:
415.25		VOLUME:
699,589
CHANGE(%):
4.56		PREV:
14.80		LOW:
14.00		BID:
414.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.6914.7514.0014.13699,5890
06/11/2515.5016.0014.2214.804,599,4230
06/10/2515.9916.0014.5015.504,501,0070
06/09/2514.9916.1314.7516.131,296,1000
06/06/2515.8116.0014.7614.99915,8450
06/05/2515.8116.2415.7516.00455,9850
06/04/2515.9016.2515.2516.00681,1770
06/03/2515.7416.0015.1115.75533,0350
06/02/2515.5016.2515.2515.501,724,7580
05/30/2514.4416.0014.1315.003,586,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.22 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36