CRHCRH Plc07/04/2025
LAST:

 6,944		CHANGE:
 2.00		OPEN:
6,888		HIGH:
6,982		ASK:
8,500		VOLUME:
104,660
CHANGE(%):
0.03		PREV:
6,942		LOW:
6,882		BID:
6,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,8886,9826,8826,944104,6600
07/03/256,9347,0046,8686,942218,9660
07/02/256,8866,9386,8226,892287,7160
07/01/256,7206,8566,6466,856258,3160
06/30/256,7066,7326,6366,712189,3320
06/27/256,5306,7046,5286,692365,9410
06/26/256,4646,5186,3406,486365,6620
06/25/256,6886,7446,5406,550243,6000
06/24/256,7906,8086,6166,682413,1390
06/23/256,4626,5566,4606,490397,3870
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:5,618.00 - 8,852.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63