LSE, CRHG End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 4.640	CHANGE: 0.02	OPEN: 4.645	HIGH: 4.645	ASK: 0.000	VOLUME: 35.9K
LAST: 4.640	CHG(%): 0.34	PREV: 4.624	LOW: 4.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.640	4.650	4.611	4.638	39K
08 Aug 25	4.638	4.639	4.630	4.630	26.8K
07 Aug 25	4.656	4.656	4.637	4.645	16.2K
06 Aug 25	4.638	4.642	4.633	4.638	134.9K
05 Aug 25	4.658	4.658	4.635	4.637	9K
04 Aug 25	4.645	4.645	4.623	4.640	35.9K
04 Aug 25	4.645	4.645	4.623	4.640	35.9K
01 Aug 25	4.604	4.630	4.597	4.624	17.7K
01 Aug 25	4.604	4.630	4.597	4.624	17.7K
31 Jul 25	4.612	4.620	4.609	4.614	241.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640