EODData

LSE, CRL: Creightons PLC

13 Nov 2025
LAST:

28.00

CHANGE:
 0.00
OPEN:
27.00
HIGH:
29.00
ASK:
7.76
VOLUME:
34.1K
CHG(%):
0.00
PREV:
28.00
LOW:
27.00
BID:
7.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2527.0029.0027.0028.0034.1K
12 Nov 2527.1529.0027.0028.0089.3K
11 Nov 2527.6528.5026.0027.50127.3K
10 Nov 2529.5030.0026.2026.20192.4K
07 Nov 2529.0529.5029.0229.0519.0K
06 Nov 2530.0030.0029.0029.504.6K
05 Nov 2529.2031.0029.0029.5024.7K
04 Nov 2529.6831.0029.0030.0020.2K
03 Nov 2529.6831.0028.4030.00144.4K
31 Oct 2530.0030.8029.0030.8024.0K

COMPANY PROFILE

Name:Creightons PLC
About:Creightons Plc, together with its subsidiaries, develops, manufactures, and markets personal care, beauty care, and fragrance products in the United Kingdom and internationally. The company offers haircare products, including shampoos, conditioners, styling, masks, serums, curl-dedicated, and treatments; skincare products, such as emulsions/moisturizers, toners/waters, cleansing/exfoliation, serums, masks, and balms, as well as skincare treatments and SPF skincare; and bath and body products, including moisturizers and lotions, hand care, footcare, baby care, and self-tan and spa-based products. It also provides grooming products and fragrances. The company offers its products under the Emma Hardie, Feather & Down, The Curl Company, Balance Active, T-Zone, Janina, and Creightons brands. It sells its products through retail and digital outlets, department stores, supermarkets, and drug stores. The company operates in Denmark, Vietnam, Saudi Arabia, Chile, the United States, Ireland, Australia, France, the United Arab Emirates, Nigeria, Germany, China, Georgia, Pakistan, Oman, South Africa, New Zealand, Latvia, and Ecuador markets. Creightons Plc was founded in 1953 and is based in Peterborough, the United Kingdom.
Address:1210 Lincoln Road, Peterborough, United Kingdom, PE4 6ND
Website:https://www.creightonsplc.com
ISIN:GB0002341666
LEI:213800WROWAJUBGSAJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.36 
Price to Book:79.10 
EPS Ratio:0.03 
DivYield:0.02 
Div/Share:0.01 
Revenue:54.07M 
EBITDA:4.49M 
Shares:68.53M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:27.750.9%
MA10:28.863.1%
MA20:28.772.8%
MA50:29.555.5%
MA100:32.6616.6%
MA200:33.2418.7%
STO9:37.50
STO14:37.50
RSI14:37.16 
WPR14:-60.87
MTM14:-2.00
ROC14:-0.07 
ATR:1.95 
Week High:30.007.1%
Week Low:26.007.7%
Month High:31.0010.7%
Month Low:26.0018.7%
Year High:46.0064.3%
Year Low:24.0016.7%
Volatility:17.33 

RECENT SPLITS

Date Ratio
13 Mar 20003-2

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.01
08 Aug 2024$0.00
13 Jan 2022$0.00
02 Sep 2021$0.01
17 Dec 2020$0.00
08 Oct 2020$0.01
28 Nov 2019$0.00
22 Aug 2019$0.00
29 Nov 2018$0.00
06 Sep 2018$0.00