LSE, CRM3 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.320	CHANGE: 0.21	OPEN: 3.430	HIGH: 3.460	ASK: 0.000	VOLUME: 10.8K
LAST: 3.320	CHG(%): 5.95	PREV: 3.530	LOW: 3.290	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.430	3.460	3.290	3.320	10.8K
07 Aug 25	3.840	3.950	3.530	3.530	8.3K
06 Aug 25	3.750	3.800	3.700	3.725	8.7K
05 Aug 25	3.980	4.010	3.800	3.805	2.6K
04 Aug 25	3.970	3.980	3.880	3.940	1.1K
01 Aug 25	4.200	4.280	3.920	3.940	73.9K
31 Jul 25	4.580	4.620	4.320	4.345	11K
30 Jul 25	4.700	4.700	4.570	4.700	972
29 Jul 25	4.830	4.950	4.775	4.775	1.5K
28 Jul 25	4.810	4.930	4.770	4.780	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.50 - 18.00

3.320