EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRM3: Levshares 3X Salesforce.com Etp

02 Nov 2026
LAST:

1.280

CHANGE:
 0.08		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
4.8K
CHG(%):
6.22		PREV:
1.205		LOW:
1.280		BID:
4.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.2801.2801.2801.2804.8K
30 Oct 261.2201.2201.2051.20598.6K
29 Oct 261.2551.2551.1901.25017.7K
28 Oct 261.4251.4251.4251.425100
27 Oct 261.4551.4701.4551.4705.0K
26 Oct 261.4851.4851.4851.4854
23 Oct 261.4151.5951.4151.5309.3K
22 Oct 261.4151.5951.4151.5739.3K
21 Oct 261.4501.4501.4301.485451
20 Oct 261.4501.4501.4201.420450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.333.6%
MA10:1.4110.3%
MA20:1.377.4%
MA50:1.5016.9%
MA100:1.1115.8%
MA200:1.1016.1%
STO9:19.23 
STO14:17.65 
RSI14:42.03
WPR14:-79.62
MTM14:-0.07
ROC14:-0.05 
ATR:0.10 
Week High:1.4916.0%
Week Low:1.197.6%
Month High:1.6327.3%
Month Low:1.1416.1%
Year High:3.90204.7%
Year Low:0.45181.9%
Volatility:98.53