CRNCairn Homes Plc06/12/2025
LAST:

 193.8		CHANGE:
 1.40		OPEN:
193.6		HIGH:
193.8		ASK:
0.0		VOLUME:
535,181
CHANGE(%):
0.73		PREV:
192.4		LOW:
190.6		BID:
80.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25193.6193.8190.6193.8535,1810
06/11/25182.8192.4182.8192.4229,7890
06/10/25186.2189.0185.1187.6122,5210
06/09/25182.2184.6178.0184.6121,6140
06/06/25184.8185.8181.6182.0176,1630
06/05/25183.8187.0182.0186.0317,2380
06/04/25187.0187.4182.8183.8195,9320
06/03/25187.2189.0183.2185.6842,3250
06/02/25187.8188.4181.8186.0552,3830
05/30/25185.0189.8183.6187.5470,5080
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:130.40 - 197.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36