CRPAIshares Plc06/10/2025
LAST:

 5.704		CHANGE:
 0.01		OPEN:
5.708		HIGH:
5.735		ASK:
0.000		VOLUME:
736,247
CHANGE(%):
0.09		PREV:
5.699		LOW:
5.704		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.7415.7605.7415.760206,1090
06/11/255.7095.7305.6995.729469,4210
06/10/255.7085.7355.7045.704735,8350
06/09/255.7005.7055.6885.699495,1870
06/06/255.7175.7175.6915.695458,5600
06/05/255.7525.7525.7095.709290,8330
06/04/255.6935.7245.6905.724516,8370
06/03/255.6975.7025.6905.690607,7140
06/02/255.6835.6975.6835.694211,6030
05/30/255.6805.6885.6765.677207,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36