LSE, CRPH End of Day and Historical Share Prices [Ishares Vi PLC]

09 Jan 2026

LAST: 86.27	CHANGE: 0.11	OPEN: 86.50	HIGH: 86.69	ASK: 90.59	VOLUME: 100
LAST: 86.27	CHG(%): 0.13	PREV: 86.39	LOW: 86.27	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	86.50	86.69	86.27	86.27	100
08 Jan 26	86.50	86.50	86.23	86.39	6.4K
07 Jan 26	86.50	86.50	86.31	86.31	1.6K
06 Jan 26	86.39	86.39	86.20	86.21	12.6K
05 Jan 26	86.29	86.35	86.00	86.16	31.9K
02 Jan 26	86.16	86.34	86.14	86.17	256
01 Jan 26	86.38	86.51	86.16	86.25	25.1K
31 Dec 25	86.25	86.25	86.25	86.25	25.1K
30 Dec 25	86.38	86.51	86.16	86.25	25.1K
29 Dec 25	86.42	86.50	86.24	86.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.27