LSE, CRPH End of Day and Historical Share Prices [Ishares Vi PLC]

18 Nov 2025

LAST: 85.96	CHANGE: 0.23	OPEN: 85.97	HIGH: 86.30	ASK: 90.59	VOLUME: 440
LAST: 85.96	CHG(%): 0.26	PREV: 86.34	LOW: 85.87	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	85.97	86.30	85.87	85.96	440
17 Nov 25	86.01	86.02	85.57	85.94	249
14 Nov 25	86.28	86.28	85.89	86.16	392
13 Nov 25	86.59	86.59	86.20	86.25	435
12 Nov 25	86.62	86.62	86.20	86.25	100
11 Nov 25	86.44	86.44	86.06	86.06	1.0K
10 Nov 25	85.84	86.16	85.89	85.86	81
07 Nov 25	86.51	86.51	86.11	86.11	100
06 Nov 25	86.37	86.37	85.98	86.04	917
05 Nov 25	86.21	86.22	86.20	86.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.96