LSE, CRPR End of Day and Historical Share Prices [Cropper [James] Plc]

04 Aug 2025

LAST: 255.0	CHANGE: 0.00	OPEN: 255.0	HIGH: 262.0	ASK: 0.0	VOLUME: 2.1K
LAST: 255.0	CHG(%): 0.00	PREV: 255.0	LOW: 249.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	252.5	270.0	252.5	252.5	53K
07 Aug 25	264.0	264.0	260.0	260.0	3.7K
06 Aug 25	261.5	270.0	252.0	260.0	1.2K
05 Aug 25	253.5	260.0	252.0	260.0	5K
04 Aug 25	255.0	262.0	249.7	255.0	2.1K
04 Aug 25	262.0	262.0	249.7	255.0	2.1K
01 Aug 25	257.5	257.5	255.0	257.5	40K
01 Aug 25	255.0	257.5	255.0	255.0	1
31 Jul 25	255.0	255.0	249.6	255.0	1.7K
31 Jul 25	249.6	255.0	249.6	255.0	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.0