CRPRCropper [James] Plc06/10/2025
LAST:

 285.0		CHANGE:
 10.00		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
13,199
CHANGE(%):
3.39		PREV:
295.0		LOW:
280.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25263.7270.0263.7270.01,0000
06/11/25280.0283.9270.0270.07,5520
06/10/25284.0285.0280.0285.013,1990
06/09/25290.0307.5285.0295.010,5560
06/06/25295.5297.0282.0282.024,4390
06/05/25297.2309.0292.5305.08,9850
06/04/25294.5317.5287.0305.014,8590
06/03/25285.0290.0273.6285.09,7050
06/02/25287.0287.0271.2280.04,1720
05/30/25273.0280.0273.0273.03,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36