EODData

LSE, CRPS: iShares Global Corporate Bond UCITS

09 Jan 2026
LAST:

68.09

CHANGE:
 0.10
OPEN:
68.09
HIGH:
68.21
ASK:
66.31
VOLUME:
678
CHG(%):
0.14
PREV:
68.00
LOW:
68.09
BID:
66.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2668.0968.2168.0968.09678
08 Jan 2667.9868.1067.9868.00254
07 Jan 2667.8867.9967.7667.947.1K
06 Jan 2667.6267.6767.4667.6327.7K
05 Jan 2667.9467.9767.6067.60526
02 Jan 2668.0268.1067.6667.66317
01 Jan 2668.2668.2668.1068.11301
31 Dec 2568.2668.2668.1068.11300
30 Dec 2567.9668.0867.7067.963.1K
29 Dec 2568.2968.2967.7167.93596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.850.4%
MA10:67.900.3%
MA20:67.900.3%
MA50:68.430.5%
MA100:68.190.1%
MA200:67.470.9%
STO9:74.24
STO14:71.01
RSI14:62.76 
WPR14:-3.92 
MTM14:0.40
ROC14:0.01 
ATR:0.24 
Week High:68.210.2%
Week Low:67.460.9%
Month High:68.600.7%
Month Low:67.460.9%
Year High:70.914.1%
Year Low:65.254.4%