EODData

LSE, CRPS: Ishares Glbl Corp Bnd Ucits ETF USD Dist

26 Feb 2026
LAST:

68.70

CHANGE:
 0.12
OPEN:
68.44
HIGH:
68.85
ASK:
66.31
VOLUME:
283
CHG(%):
0.17
PREV:
68.58
LOW:
68.44
BID:
66.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2668.4468.8568.4468.70283
25 Feb 2668.6168.6768.5368.581.6K
24 Feb 2668.8568.9068.5268.522.6K
23 Feb 2668.6068.8168.6068.814.0K
20 Feb 2668.9269.2168.6168.733.4K
19 Feb 2668.7968.9068.6168.82975
18 Feb 2668.4968.6068.3768.55573
17 Feb 2668.7868.7868.2968.621.7K
16 Feb 2668.0968.2268.0168.206.2K
13 Feb 2668.0868.1867.9568.18917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.670.0%
MA10:68.570.2%
MA20:68.090.9%
MA50:67.931.1%
MA100:68.290.6%
MA200:67.731.4%
STO9:49.51
STO14:67.62
RSI14:71.59 
WPR14:-10.13 
MTM14:1.07
ROC14:0.02 
ATR:0.33 
Week High:69.210.7%
Week Low:68.440.4%
Month High:69.210.7%
Month Low:66.761.4%
Year High:70.492.6%
Year Low:65.255.3%
Volatility:2.40