LSE, CRPU End of Day and Historical Share Prices [Is Global Crp Bnd ETF USD Hedged [Acc]]

04 Nov 2026

LAST: 6.199	CHANGE: 0.02	OPEN: 6.173	HIGH: 6.207	ASK: 5.946	VOLUME: 82.9K
LAST: 6.199	CHG(%): 0.26	PREV: 6.183	LOW: 6.173	BID: 5.921

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.173	6.207	6.173	6.199	82.9K
03 Nov 26	6.182	6.187	6.166	6.183	442.8K
02 Nov 26	6.187	6.202	6.153	6.202	59.4K
30 Oct 26	6.192	6.192	6.181	6.187	4.24M
29 Oct 26	6.158	6.185	6.158	6.176	5.37M
28 Oct 26	6.169	6.178	6.161	6.173	117.2K
27 Oct 26	6.159	6.174	6.156	6.168	26.7K
26 Oct 26	6.160	6.178	6.156	6.166	1.08M
23 Oct 26	6.174	6.178	6.159	6.167	5.01M
22 Oct 26	6.146	6.173	6.136	6.173	920.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.199