LSE, CRPU End of Day and Historical Share Prices [Is Global Crp Bnd ETF USD Hedged [Acc]]

27 Oct 2026

LAST: 6.168	CHANGE: 0.00	OPEN: 6.159	HIGH: 6.174	ASK: 5.946	VOLUME: 26.7K
LAST: 6.168	CHG(%): 0.04	PREV: 6.166	LOW: 6.156	BID: 5.921

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.159	6.174	6.156	6.168	26.7K
26 Oct 26	6.160	6.178	6.156	6.166	1.08M
23 Oct 26	6.174	6.178	6.159	6.167	5.01M
22 Oct 26	6.146	6.173	6.136	6.173	920.5K
21 Oct 26	6.165	6.165	6.135	6.143	981.0K
20 Oct 26	6.148	6.152	6.129	6.152	1.03M
19 Oct 26	6.167	6.167	6.131	6.144	186.8K
16 Oct 26	6.159	6.163	6.142	6.158	2.37M
15 Oct 26	6.156	6.172	6.135	6.135	1.35M
14 Oct 26	6.121	6.124	6.089	6.119	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168