LSE, CRPU End of Day and Historical Share Prices [iShares Global Corp Bond UCITS ETF USD Hedged (Acc)]

09 Jan 2026

LAST: 6.221	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.227	ASK: 5.946	VOLUME: 479.1K
LAST: 6.221	CHG(%): 0.10	PREV: 6.215	LOW: 6.210	BID: 5.921

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.210	6.227	6.210	6.221	479.1K
08 Jan 26	6.220	6.226	6.206	6.215	69.3K
07 Jan 26	6.224	6.243	6.216	6.223	4.18M
06 Jan 26	6.214	6.239	6.204	6.204	180.4K
05 Jan 26	6.204	6.224	6.190	6.211	168.7K
02 Jan 26	6.205	6.222	6.202	6.205	5.77M
01 Jan 26	6.213	6.232	6.207	6.220	7.8K
31 Dec 25	6.213	6.232	6.207	6.220	7.8K
30 Dec 25	6.214	6.250	6.210	6.218	414.1K
29 Dec 25	6.219	6.243	6.201	6.216	277.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.221