LSE, CRPX End of Day and Historical Share Prices [Lyxor International Asse]

31 Jul 2025

LAST: 13,421	CHANGE: 131.00	OPEN: 13,314	HIGH: 13,421	ASK: 0	VOLUME: 76
LAST: 13,421	CHG(%): 0.99	PREV: 13,290	LOW: 13,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	13,458	13,462	13,384	13,384	12.4K
06 Aug 25	13,444	13,444	13,444	13,444	0
05 Aug 25	13,424	13,424	13,424	13,424	0
04 Aug 25	13,421	13,421	13,421	13,421	0
31 Jul 25	13,314	13,421	13,310	13,421	76
31 Jul 25	13,314	13,314	13,310	13,310	100
30 Jul 25	13,290	13,290	13,290	13,290	0
29 Jul 25	13,309	13,309	13,309	13,309	0
28 Jul 25	13,348	13,356	13,348	13,352	14.3K
28 Jul 25	13,348	13,356	13,290	13,290	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,421