LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

27 Apr 2026

LAST: 13,395	CHANGE: 35.20	OPEN: 13,416	HIGH: 13,422	ASK: 13,450	VOLUME: 100
LAST: 13,395	CHG(%): 0.26	PREV: 13,430	LOW: 13,395	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	13,416	13,422	13,395	13,395	100
24 Apr 26	13,403	13,430	13,403	13,430	100
23 Apr 26	13,433	13,433	13,418	13,433	100
22 Apr 26	13,480	13,489	13,449	13,449	100
21 Apr 26	13,512	13,516	13,505	13,516	821
20 Apr 26	13,524	13,534	13,503	13,532	457
17 Apr 26	13,492	13,508	13,492	13,508	108
16 Apr 26	13,484	13,484	13,468	13,484	100
15 Apr 26	13,458	13,458	13,456	13,456	100
14 Apr 26	13,460	13,466	13,448	13,461	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,395