LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corporate Bond Climate Pab C]

30 Oct 2026

LAST: 12,830	CHANGE: 10.00	OPEN: 12,826	HIGH: 12,832	ASK: 13,450	VOLUME: 3.0K
LAST: 12,830	CHG(%): 0.08	PREV: 12,840	LOW: 12,826	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	12,826	12,832	12,826	12,830	3.0K
29 Oct 26	12,846	12,860	12,840	12,840	100
28 Oct 26	12,846	12,846	12,846	12,846	100
27 Oct 26	12,842	12,842	12,842	12,842	0
26 Oct 26	12,827	12,827	12,827	12,827	4
23 Oct 26	12,855	12,855	12,855	12,820	167
22 Oct 26	12,863	12,863	12,863	12,863	184
21 Oct 26	12,855	12,855	12,855	12,855	165
20 Oct 26	12,908	12,908	12,908	12,908	4.4K
19 Oct 26	12,954	12,954	12,932	12,932	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,830