LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

22 Apr 2026

LAST: 1,916	CHANGE: 32.50	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 1.67	PREV: 1,948	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,916	1,916	1,916	1,916	123
21 Apr 26	1,948	1,948	1,948	1,948	123
20 Apr 26	1,975	1,975	1,975	1,975	123
17 Apr 26	2,507	2,507	2,507	1,985	123
16 Apr 26	1,958	1,958	1,958	1,958	123
15 Apr 26	1,976	1,976	1,976	1,976	123
14 Apr 26	1,962	1,962	1,962	1,962	123
13 Apr 26	1,931	1,931	1,931	1,931	123
10 Apr 26	2,507	2,507	2,507	1,947	123
09 Apr 26	1,886	1,886	1,886	1,886	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916