LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

08 Jun 2026

LAST: 1,988	CHANGE: 0.00	OPEN: 1,988	HIGH: 1,988	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 0.00	PREV: 1,988	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,988	1,988	1,988	1,988	123
05 Jun 26	2,507	2,507	2,507	1,988	123
04 Jun 26	1,988	1,988	1,988	1,988	123
03 Jun 26	1,978	1,978	1,978	1,978	123
02 Jun 26	1,978	1,978	1,978	1,978	123
01 Jun 26	1,978	1,978	1,978	1,978	123
29 May 26	2,507	2,507	2,507	1,942	123
28 May 26	1,942	1,942	1,942	1,942	123
27 May 26	1,942	1,942	1,942	1,942	123
26 May 26	1,942	1,942	1,942	1,942	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988