LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Feb 2026

LAST: 2,494	CHANGE: 0.00	OPEN: 2,494	HIGH: 2,494	ASK: 0	VOLUME: 0
LAST: 2,494	CHG(%): 0.00	PREV: 2,494	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,494	2,494	2,494	2,494	123
24 Feb 26	2,494	2,494	2,494	2,494	123
23 Feb 26	2,472	2,472	2,472	2,472	123
20 Feb 26	2,507	2,507	2,507	2,476	123
19 Feb 26	2,478	2,478	2,478	2,478	123
18 Feb 26	2,494	2,494	2,494	2,494	123
17 Feb 26	2,501	2,501	2,501	2,501	123
16 Feb 26	2,492	2,492	2,492	2,492	123
13 Feb 26	2,507	2,507	2,507	2,496	123
12 Feb 26	2,495	2,495	2,495	2,495	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,494