CRSCrystal Amber Fund Limited06/10/2025
LAST:

 129.0		CHANGE:
 0.50		OPEN:
129.5		HIGH:
129.9		ASK:
0.0		VOLUME:
59,124
CHANGE(%):
0.39		PREV:
129.5		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25129.5129.9124.7129.518,6370
06/11/25129.9129.9129.5129.53,8490
06/10/25129.9129.9129.0129.059,1220
06/09/25129.9129.9129.0129.511,4830
06/06/25129.5129.5129.5129.500
06/05/25129.0129.5129.0129.51,1640
06/04/25129.9129.9129.0129.544,5310
06/03/25128.0129.9128.0129.593,2060
06/02/25129.0129.9129.0129.564,7700
05/30/25129.0129.5129.0129.029,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36