EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRS: Crystal Amber Fund Limited

12 Nov 2025
LAST:

151.0

CHANGE:
 0.00		OPEN:
148.2		HIGH:
152.0		ASK:
150.3		VOLUME:
10.7K
CHG(%):
0.00		PREV:
151.0		LOW:
148.2		BID:
149.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25148.2152.0148.2151.010.7K
11 Nov 25148.2151.0148.2151.05.1K
10 Nov 25151.0149.8148.1149.512.5K
07 Nov 25148.1151.0148.0151.0179.0K
06 Nov 25149.8149.8148.1149.58.4K
05 Nov 25148.0149.8148.0149.510.6K
04 Nov 25149.3150.0148.0150.063.8K
03 Nov 25148.1150.0148.0150.04.8K
31 Oct 25151.5151.5151.0151.56.6K
30 Oct 25148.1151.5148.1151.02.3K

COMPANY PROFILE

Name:Crystal Amber Fund Limited
About:Crystal Amber Fund Limited is a closed-ended equity mutual fund launched by Crystal Amber Asset Management (Guernsey) Limited. It is managed by Crystal Amber Advisors (UK) LLP. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of mid-cap companies having market capitalizations between £100 million and £1,000 million. It employs an activist approach with a focus on such factors as replacement value, cash generation ability, balance sheet strength, and meetings with management to create its portfolio. The fund conducts in-house research to make its investments. Crystal Amber Fund Limited was formed on June 22, 2007 and is domiciled in the Guernsey, Channel Islands.
Industry:Asset Management
Address:29 Curzon Street, London, United Kingdom
Website:https://www.crystalamber.com
ISIN:GG00B1Z2SL48
LEI:213800662E2XKP9JD811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
Price to Sales:1.84 
Price to Book:81.70 
EPS Ratio:0.61 
Revenue:48.93M 
Shares:62.92M 
Market Cap:9.501B 

TECHNICAL INDICATORS

MA5:150.400.4%
MA10:150.400.4%
MA20:150.550.3%
MA50:150.250.5%
MA100:151.370.2%
MA200:137.1310.1%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-26.47
MTM14:1.00
ROC14:0.01 
ATR:2.72 
Week High:152.000.7%
Week Low:148.032.0%
Month High:153.001.3%
Month Low:146.0010.1%
Year High:159.005.3%
Year Low:93.5061.5%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.25
24 Nov 2022$0.10
14 Jul 2022$0.10
13 Jan 2022$0.10
15 Jul 2021$0.03
07 Jan 2021$0.03
19 Dec 2019$0.03
18 Jul 2019$0.03
20 Dec 2018$0.03
19 Jul 2018$0.03